Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2107.16 P/BV 3.51 Book Value ( ₹ ) 245.14
52 Week High/Low ( ₹ ) 1375/660 FV/ML 10/200 P/E(X) 10.46
Book Closure EPS ( ₹ ) 82.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-2026825.00862.00815.00858.454.3441151700
21-08-2026830.00840.00811.00815.803.9437047800
20-08-2026864.90864.90824.00828.954.5038453500
19-08-2026890.00890.00840.00857.558.1558994400
18-08-2026788.95900.00781.15871.3522.971744270500
17-08-2026774.10782.00741.00772.959.43745124000
14-08-2026773.90780.00752.20777.103.3028642800
13-08-2026785.00787.50759.10762.007.82702101100
12-08-2026803.70803.70786.10788.452.8219835700
11-08-2026809.80809.80782.00793.653.8834148800
10-08-2026800.00815.00786.95810.204.6335657800
07-08-2026818.00820.00801.00803.952.7925834600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android