Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1789.74 P/BV 3.40 Book Value ( ₹ ) 215.16
52 Week High/Low ( ₹ ) 1450/495 FV/ML 10/200 P/E(X) 21.44
Book Closure EPS ( ₹ ) 34.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026710.00735.00705.55731.302.6025535900
05-03-2026726.00740.00710.05715.753.9837255200
04-03-2026706.00731.95686.85721.154.6747166000
02-03-2026710.00739.00705.10722.155.7562579500
27-02-2026727.65785.00702.00769.856.5563888200
26-02-2026736.15753.45715.00727.653.6934650300
25-02-2026778.05778.05742.10748.454.7247462500
24-02-2026785.00788.50770.00780.552.8224536300
23-02-2026809.00829.60790.00790.801.8220322700
20-02-2026802.00813.50796.40806.751.9119823800
19-02-2026827.00828.00801.00806.652.2619827800
18-02-2026814.50830.00804.00811.952.4926230600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.