Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2692.44 P/BV 17.25 Book Value ( ₹ ) 63.77
52 Week High/Low ( ₹ ) 1450/495 FV/ML 10/200 P/E(X) 32.25
Book Closure EPS ( ₹ ) 34.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20251,165.051,186.001,107.001,118.9515.35532135000
07-10-20251,224.001,224.001,165.001,174.255.5221546400
06-10-20251,197.601,227.951,186.151,206.857.6525963400
03-10-20251,209.001,217.001,185.001,197.607.3219161200
01-10-20251,157.701,197.001,144.501,194.704.9718942400
30-09-20251,165.001,189.901,150.151,157.905.0420243000
29-09-20251,198.151,219.501,150.001,160.708.6031372600
26-09-20251,201.001,213.001,182.201,198.158.1528168400
25-09-20251,237.001,244.901,201.001,208.557.8729264600
24-09-20251,251.951,258.351,221.001,230.404.3516135000
23-09-20251,237.101,276.951,237.101,252.405.4819343600
22-09-20251,276.101,289.951,250.001,254.455.9819847200

Showing Page : 1 of 2

Prev | Next