Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1914.06 P/BV 4.06 Book Value ( ₹ ) 192.80
52 Week High/Low ( ₹ ) 1450/495 FV/ML 10/200 P/E(X) 22.93
Book Closure EPS ( ₹ ) 34.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025824.00824.00807.00813.703.7629246100
24-12-2025817.50825.35815.00819.503.1323438200
23-12-2025830.00835.00810.00816.802.9422235900
22-12-2025828.00834.95815.00825.803.3529040500
19-12-2025824.05832.95812.00819.202.7427333300
18-12-2025792.20815.00762.30809.109.33822118700
17-12-2025845.00845.00800.00805.458.97720109800
16-12-2025854.00858.00845.00848.702.4722829000
15-12-2025879.95879.95829.90861.508.57677100600
12-12-2025859.05872.00844.55867.055.6141365400
11-12-2025891.00891.00840.50855.406.3550073600
10-12-2025905.95916.00879.95883.456.0752367800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.