Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2410.14 P/BV 15.44 Book Value ( ₹ ) 63.77
52 Week High/Low ( ₹ ) 1132/495 FV/ML 10/200 P/E(X) 28.87
Book Closure EPS ( ₹ ) 34.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,045.001,083.95975.00984.8026.06762253600
05-06-2025975.001,014.90966.001,008.8011.26461112400
04-06-2025985.00987.00953.05975.207.6631979000
03-06-2025944.95990.00944.95983.459.5441498200
02-06-2025939.00964.80923.25944.9519.32801202200
30-05-2025928.90938.50912.00918.908.7437294400
29-05-2025863.50906.70858.15906.708.6938197600
28-05-2025865.00884.00860.00863.552.9815634400
27-05-2025900.00907.95870.15875.505.7126564600
26-05-2025903.00909.95889.95898.307.5027283400
23-05-2025940.00940.00885.00894.0526.18990286000
22-05-2025897.55897.55897.55897.553.259036200

Showing Page : 1 of 2

Prev | Next