Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1944.78 P/BV 3.47 Book Value ( ₹ ) 229.12
52 Week High/Low ( ₹ ) 1450/660 FV/ML 10/200 P/E(X) 9.65
Book Closure EPS ( ₹ ) 82.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026800.15834.80790.00794.656.2556477500
06-07-2026858.50858.50790.00807.9016.051293196900
03-07-2026903.45903.45864.00866.852.9827334000
02-07-2026918.00918.00855.00886.853.4228738700
01-07-2026890.05907.00886.20896.152.7821031000
30-06-2026888.75905.00880.50885.652.5822029100
29-06-2026911.00922.55870.00888.757.7464586900
25-06-2026941.00941.00915.00922.553.6829739900
24-06-2026933.90942.60910.05938.053.7029540000
23-06-2026938.00948.00919.95923.404.6136449500
22-06-2026948.10964.00927.25935.904.5335248000
19-06-2026960.00964.00941.50947.704.8931051300

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android