Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1909.66 P/BV 3.18 Book Value ( ₹ ) 245.14
52 Week High/Low ( ₹ ) 1319/660 FV/ML 10/100 P/E(X) 9.48
Book Closure EPS ( ₹ ) 82.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026797.95797.95770.00777.756.5336483800
14-10-2026785.15797.80785.15790.801.1112514000
13-10-2026786.00798.80774.00781.251.8721624000
12-10-2026815.50815.50788.00790.203.8021247800
09-10-2026814.20819.90802.00804.952.0117524900
08-10-2026836.00836.00806.50814.201.6213319900
07-10-2026802.30822.95792.55815.101.9618824200
06-10-2026811.00828.00808.10814.151.5716219200
05-10-2026828.60852.00805.30810.802.3622928800
01-10-2026847.10847.10811.00823.204.3636353000
30-09-2026876.00876.15838.15847.102.3720427800
29-09-2026868.00874.90855.05865.301.5114817400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android