Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1888.61 P/BV 3.59 Book Value ( ₹ ) 215.16
52 Week High/Low ( ₹ ) 1450/537 FV/ML 10/200 P/E(X) 22.62
Book Closure EPS ( ₹ ) 34.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-2026802.95830.00802.95811.056.7057481900
24-03-2026774.00799.90757.70791.409.26704118300
23-03-2026760.00774.00735.10751.707.1663095400
20-03-2026758.00788.00758.00770.555.4154469900
19-03-2026725.00774.00715.00747.505.8054577300
18-03-2026714.00746.80708.25740.103.7936451800
17-03-2026719.00719.00705.05708.002.1521830200
16-03-2026712.00718.90691.10708.503.8841555100
13-03-2026734.00734.00710.05716.802.0921029000
12-03-2026716.00777.00707.05733.504.1441456600
11-03-2026727.90736.00721.00726.703.7528251600
10-03-2026716.00725.00709.00723.003.0125541800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android