Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2028.97 P/BV 3.62 Book Value ( ₹ ) 229.12
52 Week High/Low ( ₹ ) 1450/660 FV/ML 10/200 P/E(X) 10.07
Book Closure EPS ( ₹ ) 82.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026823.00833.50810.00829.051.4513817600
30-07-2026830.00830.00800.60821.801.8116722300
29-07-2026816.75844.90810.00828.853.0025436100
28-07-2026823.35845.00813.00816.601.9519523700
27-07-2026842.05861.95822.05827.202.7824733300
24-07-2026841.00849.90831.05836.351.6616119800
23-07-2026846.00860.00836.20845.201.7817221000
22-07-2026875.00875.00845.00848.153.2529638100
21-07-2026890.05919.50846.00875.108.0155689000
20-07-2026860.00902.00850.00899.304.0834246400
17-07-2026859.20865.00842.00856.553.5330141400
16-07-2026898.00908.00860.00862.453.9135744700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android