Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2470.10 P/BV 4.69 Book Value ( ₹ ) 215.16
52 Week High/Low ( ₹ ) 1450/660 FV/ML 10/200 P/E(X) 29.59
Book Closure EPS ( ₹ ) 34.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-20261,010.001,040.001,005.051,021.7010.97709107200
13-04-2026902.001,000.00880.60981.4512.861018135800
10-04-2026934.00934.00906.00915.503.1928734700
09-04-2026906.95920.00896.00916.405.4040259300
08-04-2026927.90929.00888.00902.4010.31687113300
07-04-2026874.80907.00842.05883.656.1050568700
06-04-2026860.15892.00860.00875.504.2837649100
02-04-2026819.00882.00799.95860.857.1363284800
01-04-2026795.00859.45780.00838.807.7573293100
30-03-2026759.00773.00740.10759.257.65540100400
27-03-2026800.05810.00770.00771.7010.77801137700
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android