Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2394.72 P/BV 4.55 Book Value ( ₹ ) 215.16
52 Week High/Low ( ₹ ) 1450/660 FV/ML 10/200 P/E(X) 28.69
Book Closure EPS ( ₹ ) 34.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-05-2026950.20958.00905.00953.356.1845166000
13-05-2026915.20953.00907.05945.205.1042954400
12-05-2026970.00999.95898.00915.059.2668697200
11-05-20261,058.001,058.00940.00978.8011.50865116300
08-05-20261,048.001,084.901,042.051,054.453.2124230200
07-05-20261,064.901,076.951,035.601,053.254.5034042600
06-05-20261,065.101,084.151,060.001,064.553.3623431400
05-05-20261,095.001,104.901,060.001,063.753.8826435900
04-05-20261,080.501,114.901,079.001,083.754.5930842000
30-04-20261,137.901,137.901,080.001,091.657.8054770900
29-04-20261,139.001,187.001,125.001,142.908.6156074100
28-04-20261,060.001,137.001,060.001,125.3514.14862127100

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android