Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2381.14 P/BV 4.52 Book Value ( ₹ ) 215.16
52 Week High/Low ( ₹ ) 1450/660 FV/ML 10/200 P/E(X) 11.82
Book Closure EPS ( ₹ ) 82.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-06-2026986.00999.40952.15972.254.3035443800
05-06-20261,015.001,017.00995.551,000.452.6317826100
04-06-2026999.001,015.00995.001,008.452.5521225300
03-06-20261,015.001,029.70999.001,001.504.2028741700
02-06-20261,000.001,031.00985.051,020.756.3044862500
01-06-2026996.001,033.00992.351,009.207.0850769500
29-05-2026957.101,014.60957.10996.258.6661587000
27-05-2026967.00979.00958.00967.004.9239650800
26-05-2026985.50993.00950.20963.005.2442054200
25-05-2026968.90998.00955.00983.606.8453370400
22-05-2026943.00974.00930.00955.1514.621124152600
21-05-20261,012.501,047.00996.001,014.058.4362882200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android