Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3170.28 P/BV 20.31 Book Value ( ₹ ) 63.77
52 Week High/Low ( ₹ ) 1450/495 FV/ML 10/200 P/E(X) 37.98
Book Closure EPS ( ₹ ) 34.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-20251,316.001,332.901,299.951,320.007.2224254800
16-09-20251,324.001,325.001,303.001,305.953.4612626400
15-09-20251,307.051,328.901,291.001,325.155.7320243600
12-09-20251,330.001,353.951,290.001,307.056.8823052000
11-09-20251,359.951,370.001,309.001,346.358.8026765800
10-09-20251,349.951,374.851,342.001,356.4514.31464105200
09-09-20251,338.801,338.801,315.001,333.5012.5641294600
08-09-20251,256.001,317.001,256.001,306.7513.92469107800
05-09-20251,219.051,261.001,213.001,254.657.0425457000
04-09-20251,234.001,250.001,208.001,220.757.2124859000
03-09-20251,224.901,242.001,218.001,227.357.0025557000
02-09-20251,221.051,234.001,216.101,224.907.0623957600

Showing Page : 1 of 2

Prev | Next