Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Alpex Solar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2669.56 P/BV 17.11 Book Value ( ₹ ) 63.77
52 Week High/Low ( ₹ ) 1163/495 FV/ML 10/200 P/E(X) 31.98
Book Closure EPS ( ₹ ) 34.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-20251,120.151,139.801,012.051,090.8027.191065255000
07-07-20251,105.001,132.801,100.001,120.058.0132471400
04-07-20251,065.001,111.001,063.601,105.058.3631676600
03-07-20251,077.951,080.001,061.001,066.504.6018443000
02-07-20251,112.001,117.001,052.051,067.8010.7135599400
01-07-20251,139.951,147.001,087.001,108.6511.62417104200
30-06-20251,121.951,163.001,100.051,131.5024.46829216000
27-06-20251,096.001,124.001,070.201,092.7513.09434119200
26-06-20251,062.001,099.501,054.001,079.0520.62695191600
25-06-20251,052.001,150.001,040.001,057.9558.822057538200
24-06-20251,009.001,046.001,002.001,031.0014.02499137400
23-06-2025980.001,008.00978.00983.3010.85438109400

Showing Page : 1 of 2

Prev | Next