Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 39.55 ( -0.83 -2.06%)

Volume4692

Prev. Close
40.38

Open Price
40.00

Today's Low / High

39.00 41.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.00 105.00

Oct 30 NSE 39.38( -1.07 -2.65%)

Volume36135

Prev. Close
40.45

Open Price
39.85

Today's Low / High

39.20 40.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.46 105.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	39.85	40.92	39.20	39.38	0.14	757	36135
29-10-2026	40.43	41.17	40.10	40.45	0.16	853	39655
28-10-2026	41.00	41.54	40.00	40.43	0.24	1095	59124
27-10-2026	37.90	42.00	37.01	40.02	0.77	2958	191730
26-10-2026	35.00	37.40	34.46	36.94	0.20	1319	53867
23-10-2026	37.00	37.54	35.00	35.64	0.37	1787	104273
22-10-2026	37.01	37.73	36.62	37.29	0.29	1543	77837
21-10-2026	40.50	41.90	37.95	38.07	0.43	2338	110840
19-10-2026	41.77	41.78	40.10	40.37	0.35	1675	86482
16-10-2026	41.57	42.25	41.42	41.77	0.21	1522	50383
15-10-2026	43.25	43.25	41.48	41.84	0.45	2197	106740
14-10-2026	42.71	43.89	42.46	43.20	0.31	2285	72202
Showing Page : 1 of 2 Prev \| Next