Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpine Texworld Ltd.

GO
Market Cap. ( ₹ in Cr. ) 175.25 P/BV 1.96 Book Value ( ₹ ) 23.34
52 Week High/Low ( ₹ ) 105/46 FV/ML 10/1 P/E(X) 8.17
Book Closure EPS ( ₹ ) 5.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-202648.3748.3745.5046.630.672236144287
30-09-202649.7049.7047.5347.800.541816111760
29-09-202648.3650.9547.2248.950.832622170617
28-09-202649.8849.8848.0048.361.043047212831
25-09-202651.7951.9148.4549.062.303555466758
24-09-202652.4652.4650.0050.651.483323290128
23-09-202652.3653.6951.4552.441.202194229195
22-09-202652.7553.9051.9552.361.033532196992
21-09-202652.7354.3951.3452.111.202596228368
18-09-202652.0554.0052.0552.660.712003133099
17-09-202653.7555.2552.4252.900.632151117350
16-09-202654.8055.1849.1552.331.762868340439
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android