Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alpine Texworld Ltd.

GO
Market Cap. ( ₹ in Cr. ) 210.97 P/BV 2.36 Book Value ( ₹ ) 23.34
52 Week High/Low ( ₹ ) 105/55 FV/ML 10/1 P/E(X) 9.83
Book Closure EPS ( ₹ ) 5.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-202656.0856.4955.3555.670.701468124399
26-08-202654.6057.6354.6055.770.982437174554
25-08-202656.9457.2955.5555.840.762022135275
24-08-202658.5160.0557.0057.330.902160155730
21-08-202659.1059.9458.1058.500.641727109478
20-08-202658.8960.7258.4859.411.222643204554
19-08-202660.7761.9058.5158.881.042925175751
18-08-202656.5563.5656.5560.463.407797561798
17-08-202656.8758.3455.2557.142.265608398391
14-08-202660.0061.9958.4958.601.793886300193
13-08-202661.6262.4960.0060.281.453636239862
12-08-202662.3063.0060.8061.621.243132202684

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android