Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 39.55 ( -0.83 -2.06%)

Volume4692

Prev. Close
40.38

Open Price
40.00

Today's Low / High

39.00 41.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

35.00 105.00

Oct 30 NSE 39.38( -1.07 -2.65%)

Volume36135

Prev. Close
40.45

Open Price
39.85

Today's Low / High

39.20 40.92

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.46 105.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/10/2026	40.00	41.02	39.00	39.55	4692	187158	3209	126916	68.39
29/10/2026	39.05	41.31	39.05	40.38	11427	464288	10133	409171	88.68
28/10/2026	43.89	43.89	39.96	40.53	11013	451392	7077	286831	64.26
27/10/2026	43.98	43.98	37.02	39.95	18542	752209	12413	495900	66.95
26/10/2026	35.22	37.09	35.00	36.91	12699	462456	9768	360537	76.92
23/10/2026	37.01	37.47	35.18	35.63	17431	622782	13957	497288	80.07
22/10/2026	37.40	37.60	36.56	37.26	20218	752375	15200	566352	75.18
21/10/2026	40.18	41.50	37.81	38.07	26535	1039542	19734	751274	74.37
19/10/2026	41.04	41.76	40.17	40.46	21393	873443	14165	573116	66.21