Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amara Raja Energy & Mobility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13324.25 P/BV 1.69 Book Value ( ₹ ) 430.40
52 Week High/Low ( ₹ ) 1094/670 FV/ML 1/1 P/E(X) 14.10
Book Closure 13/11/2025 EPS ( ₹ ) 51.61 Div Yield (%) 1.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026709.70729.90690.90728.0029.6125266415746
01-04-2026702.50718.90688.65713.9037.8125624532799
30-03-2026699.90699.90670.00672.4578.91589881159691
27-03-2026725.05729.35698.25701.7063.3352828894707
25-03-2026733.40748.00722.50725.0565.4037940891508
24-03-2026748.00748.00722.40727.2041.5238585568522
23-03-2026757.95757.95720.15727.0042.0137082569329
20-03-2026770.95780.10755.50759.1530.2422442394762
19-03-2026780.00781.65767.30769.1520.1620441260313
18-03-2026783.00788.25776.00784.8526.9119714343139
17-03-2026774.90786.90768.00777.7028.2423332362050
16-03-2026770.00774.90758.85769.0526.9825188351944
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android