Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amara Raja Energy & Mobility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14896.43 P/BV 1.80 Book Value ( ₹ ) 452.94
52 Week High/Low ( ₹ ) 1058/670 FV/ML 1/1 P/E(X) 16.63
Book Closure 27/07/2026 EPS ( ₹ ) 48.94 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026815.20816.40803.75813.9031.2426206385804
10-09-2026832.15836.50816.85819.2036.2423834438438
09-09-2026836.30842.40830.00832.1524.9221772297603
08-09-2026842.95845.10834.15837.8024.2620305289450
07-09-2026864.20864.20836.50842.9558.6738149694840
04-09-2026861.30868.95855.05864.2031.4121774363791
03-09-2026873.70879.40858.00860.4030.5620141352946
02-09-2026878.00882.30864.15871.2535.7624138410795
01-09-2026894.00907.20878.00879.9038.9724694439607
31-08-2026919.00919.20890.00892.6564.4035366715755
28-08-2026912.40936.50912.40921.3552.5528996567121
27-08-2026920.50926.35910.10911.9031.3219672342311

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android