Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amara Raja Energy & Mobility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14783.87 P/BV 1.88 Book Value ( ₹ ) 430.40
52 Week High/Low ( ₹ ) 1109/793 FV/ML 1/1 P/E(X) 15.65
Book Closure 13/11/2025 EPS ( ₹ ) 51.61 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026805.00814.50800.45807.7514.5613396180324
05-03-2026802.00809.00799.00805.0518.4715152229838
04-03-2026806.15812.45800.00800.9029.7926192370853
02-03-2026800.00833.00793.40824.4531.5025917382737
27-02-2026851.00860.00842.00844.9518.1015072213318
26-02-2026861.00861.00847.15853.7017.5512673205325
25-02-2026858.80862.65845.10848.1020.5613065241359
24-02-2026857.00862.85848.00858.8019.9713955233069
23-02-2026859.75871.00854.40857.0031.1521206361502
20-02-2026845.00862.35840.00856.2523.9815684280741
19-02-2026860.00860.00841.85848.9018.1213175212599
18-02-2026844.20855.50838.00854.1019.6413420231703

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.