Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 02:07 BSE 976.80 ( -5.80 -0.59%)

Volume10016

Prev. Close
982.60

Open Price
975.05

Today's Low / High

972.40 990.40

Bid. Price (Qty.)976.05 (12)

Offer Price (Qty.)
977.00 (63)

52 Wk Low / High

805.05 1699.00

Jul 18, 01:54 NSE 976.60( -6.40 -0.65%)

Volume184746

Prev. Close
983.00

Open Price
984.00

Today's Low / High

972.80 990.55

Bid Price (Qty.)976.30 (380)

Offer Price (Qty.)
976.60 (52)

52 Wk Low / High

832.30 1696.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	990.00	996.30	981.35	983.00	25.48	19290	258217
16-07-2025	986.05	989.95	977.40	986.15	30.66	21869	311997
15-07-2025	990.95	996.85	983.45	986.05	26.85	15608	271485
14-07-2025	980.00	987.90	970.55	986.85	26.55	16818	270144
11-07-2025	988.45	991.00	970.00	978.05	62.25	25630	636446
10-07-2025	984.00	996.00	976.40	984.45	102.26	33327	1037438
09-07-2025	965.55	981.00	961.80	978.40	53.32	24956	546883
08-07-2025	964.35	966.95	956.00	964.60	42.73	23803	444783
07-07-2025	970.00	974.20	960.60	964.35	62.36	18721	646519
04-07-2025	961.90	984.00	959.20	968.25	64.66	28505	664783
03-07-2025	957.00	964.00	955.80	958.95	49.72	22133	518559
02-07-2025	966.00	968.35	951.55	955.45	48.52	22559	505461
Showing Page : 1 of 2 Prev \| Next

Markets