Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 934.70 ( -3.35 -0.36%)

Volume42741

Prev. Close
938.05

Open Price
943.05

Today's Low / High

926.00 943.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

805.05 1638.00

Aug 08 NSE 934.90( -2.35 -0.25%)

Volume364447

Prev. Close
937.25

Open Price
941.50

Today's Low / High

925.60 941.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

832.30 1638.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	941.50	941.80	925.60	934.90	33.99	23671	364447
07-08-2025	929.95	941.00	918.40	937.25	51.23	35354	550739
06-08-2025	953.95	961.30	926.80	930.40	46.61	35556	497377
05-08-2025	959.00	969.80	945.15	951.55	39.89	27631	418082
04-08-2025	961.00	962.05	950.15	957.60	26.93	20898	281483
01-08-2025	965.10	968.25	951.00	953.90	35.90	21864	374294
31-07-2025	975.00	975.10	960.35	963.60	41.19	29809	425557
30-07-2025	1,000.55	1,000.95	974.10	979.80	24.42	15744	247983
29-07-2025	965.60	1,001.80	963.45	993.00	62.64	33459	636722
28-07-2025	994.70	1,002.45	968.00	972.30	54.68	35836	557252
25-07-2025	1,010.00	1,010.90	988.50	994.70	55.06	27322	553083
24-07-2025	1,019.00	1,033.25	1,004.75	1,009.90	89.00	36488	873866
Showing Page : 1 of 2 Prev \| Next

Markets