Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amara Raja Energy & Mobility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15722.79 P/BV 2.00 Book Value ( ₹ ) 430.40
52 Week High/Low ( ₹ ) 1058/670 FV/ML 1/1 P/E(X) 17.55
Book Closure 27/07/2026 EPS ( ₹ ) 48.94 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-06-2026868.40870.45845.00859.0542.8720569500557
02-06-2026870.00871.95850.25866.1568.1737810792458
01-06-2026891.00898.00869.00872.1552.2630584591116
29-05-2026910.10924.50873.10886.10131.46509441453821
27-05-2026886.00915.75875.25905.95271.89885373012348
26-05-2026893.00924.30881.00889.30592.001675346550754
25-05-2026828.55897.50825.20883.40690.381873357833748
22-05-2026822.95828.00814.30820.6520.1514759245096
21-05-2026820.65831.40818.00821.4522.8314325276850
20-05-2026817.20817.95804.00814.6517.9815075221396
19-05-2026809.95826.60809.15817.2026.8721516327891
18-05-2026816.20816.20793.00809.1535.3427267440018

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android