Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amara Raja Energy & Mobility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16040.34 P/BV 1.98 Book Value ( ₹ ) 442.50
52 Week High/Low ( ₹ ) 1058/670 FV/ML 1/1 P/E(X) 17.91
Book Closure 27/07/2026 EPS ( ₹ ) 48.94 Div Yield (%) 1.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-07-2026900.00904.95875.00876.4053.5530970604567
22-07-2026905.00916.55894.20902.1548.6437390538278
21-07-2026913.80929.00903.35905.0068.8431519755299
20-07-2026908.00929.80903.85911.30111.43445941212551
17-07-2026901.45915.50895.50907.4091.61338181009649
16-07-2026906.80917.00896.10901.4562.6826074693160
15-07-2026895.00911.80892.30900.8565.0540454720054
14-07-2026906.80906.80882.40894.9085.8668680961241
13-07-2026883.00912.90873.45909.05134.59512931496285
10-07-2026875.00896.50867.45890.05142.67492261615861
09-07-2026847.65881.20847.00869.50180.63580362083465
08-07-2026840.00862.00829.10835.1060.7536938720228

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android