Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amara Raja Energy & Mobility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15790.51 P/BV 1.95 Book Value ( ₹ ) 442.50
52 Week High/Low ( ₹ ) 1058/670 FV/ML 1/1 P/E(X) 17.63
Book Closure 27/07/2026 EPS ( ₹ ) 48.94 Div Yield (%) 1.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-2026842.50849.30838.00840.2021.1514263251374
30-06-2026827.90852.90825.40841.9554.3140192643968
29-06-2026834.80835.90820.60822.3520.3719965246719
25-06-2026855.05855.55830.00834.8034.3819917408182
24-06-2026847.85857.45839.65849.9047.0227555553294
23-06-2026864.50864.85840.00843.6529.8818736351942
22-06-2026848.00877.50847.60857.2068.8134422795999
19-06-2026851.70855.00839.20844.6528.2721077334786
18-06-2026859.00859.00843.60851.7025.9019841304571
17-06-2026840.00863.65839.00855.2553.8925875629533
16-06-2026840.40847.00832.50838.4017.9711718214129
15-06-2026845.00856.00834.90837.1040.0320934473219

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android