Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Amara Raja Energy & Mobility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13598.78 P/BV 1.64 Book Value ( ₹ ) 452.94
52 Week High/Low ( ₹ ) 1023/670 FV/ML 1/1 P/E(X) 15.18
Book Closure 27/07/2026 EPS ( ₹ ) 48.94 Div Yield (%) 1.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026737.70749.35734.15743.0020.2816462273053
15-10-2026740.00743.75735.00736.3015.9915906216366
14-10-2026745.00748.70738.05740.4018.8625172253868
13-10-2026732.65744.70725.05742.1028.0020918381333
12-10-2026722.10743.20722.10732.6518.7219166254475
09-10-2026721.15729.00716.10721.0019.5122553270068
08-10-2026733.05740.60715.00720.3031.8733710437641
07-10-2026744.00745.00729.75733.2525.5623868347787
06-10-2026742.05745.60740.35742.9022.9819161309353
05-10-2026751.00757.00739.25741.6025.2826002338967
01-10-2026754.55758.25734.65747.4038.0634495509131
30-09-2026768.95781.65750.00754.5553.9831738706708

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android