Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 934.70 ( -3.35 -0.36%)

Volume42741

Prev. Close
938.05

Open Price
943.05

Today's Low / High

926.00 943.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

805.05 1638.00

Aug 08 NSE 934.90( -2.35 -0.25%)

Volume364447

Prev. Close
937.25

Open Price
941.50

Today's Low / High

925.60 941.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

832.30 1638.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	943.05	943.05	926.00	934.70	42741	39825855	23674	22128088	55.39
07/08/2025	926.10	940.90	918.55	938.05	76371	70993990	37199	34894522	48.71
06/08/2025	952.80	961.00	928.00	930.50	67893	63678496	38472	35798196	56.67
05/08/2025	960.00	970.50	946.00	952.15	24891	23731607	11993	11419135	48.18
04/08/2025	957.40	963.00	950.60	956.95	18433	17634313	8681	8307283	47.09
01/08/2025	964.00	968.95	951.45	953.85	47199	45280351	27227	25970474	57.69
31/07/2025	961.85	975.00	960.10	963.75	63587	61573657	35206	33929783	55.37
30/07/2025	1,004.85	1,004.85	975.00	979.95	46308	45644017	23708	23232655	51.20
29/07/2025	971.80	1,000.75	962.05	993.30	34463	33951404	11654	11575919	33.82
28/07/2025	998.80	1,000.00	967.00	972.05	33415	32765631	15222	14796546	45.55

Markets