Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 01:49 BSE 976.25 ( -6.35 -0.65%)

Volume9971

Prev. Close
982.60

Open Price
975.05

Today's Low / High

972.40 990.40

Bid. Price (Qty.)976.25 (129)

Offer Price (Qty.)
977.05 (13)

52 Wk Low / High

805.05 1699.00

Jul 18, 01:39 NSE 975.60( -7.40 -0.75%)

Volume180372

Prev. Close
983.00

Open Price
984.00

Today's Low / High

972.80 990.55

Bid Price (Qty.)975.60 (4)

Offer Price (Qty.)
976.00 (138)

52 Wk Low / High

832.30 1696.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	990.00	997.00	981.70	982.60	13829	13652013	7775	7639715	56.22
16/07/2025	986.40	989.35	978.00	985.35	44425	43618935	20295	19997679	45.68
15/07/2025	988.20	996.00	983.40	986.40	48461	47898010	24281	23950779	50.10
14/07/2025	984.85	988.15	970.55	986.85	22251	21872447	10577	10437913	47.53
11/07/2025	984.00	991.65	970.00	977.50	43994	43027302	24202	23657455	55.01
10/07/2025	982.65	996.55	977.00	984.25	104689	103180750	69263	68172108	66.16
09/07/2025	960.30	980.50	960.30	978.25	81897	79867110	40250	39374563	49.15
08/07/2025	961.75	967.55	956.20	964.90	25308	24313429	12037	11614502	47.56
07/07/2025	965.50	974.40	960.00	963.95	54324	52383417	28389	27365577	52.26
04/07/2025	964.70	983.95	959.10	968.30	100519	97807375	46203	44738365	45.96

Markets