Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambalal Sarabhai Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 266.99 P/BV 1.69 Book Value ( ₹ ) 20.66
52 Week High/Low ( ₹ ) 39/30 FV/ML 10/1 P/E(X) 15.00
Book Closure 28/09/2023 EPS ( ₹ ) 2.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-202633.8536.5033.0134.840.961889273499
30-07-202631.7335.0031.1533.491.472215439044
29-07-202631.2331.6830.7730.960.0313511166
28-07-202631.9832.2830.7631.050.0517216133
27-07-202632.4032.5030.9831.590.1988758849
24-07-202633.0033.0031.6032.390.1136932650
23-07-202630.8932.9930.1532.661.041826326765
22-07-202631.2331.7930.3531.060.0933028550
21-07-202631.1032.3930.8131.990.1989059679
20-07-202631.1331.2930.7830.940.0412012929
17-07-202630.6231.1530.6130.890.0724924264
16-07-202631.1831.8030.9131.220.0622518242

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android