Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 30.85 (+ 0.03 0.10%)

Volume68036

Prev. Close
30.82

Open Price
31.18

Today's Low / High

30.70 31.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.00 68.00

Ambalal Sarabhai Enterprises Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	31.18	31.19	30.70	30.85	68036	2108559	55140	1701069	81.05
16/09/2025	32.30	32.50	30.60	30.82	244610	7607536	190157	5860639	77.74
15/09/2025	31.75	32.34	31.61	32.05	47506	1519635	35866	1149506	75.50
12/09/2025	32.24	32.24	31.10	31.51	55945	1771724	35666	1123836	63.75
11/09/2025	31.62	32.59	31.62	31.89	56404	1812064	43162	1376437	76.52
10/09/2025	31.63	32.34	31.63	31.89	31581	1009923	23142	737999	73.28
09/09/2025	31.61	32.49	31.61	31.84	29872	953276	20235	644283	67.74
08/09/2025	32.45	33.25	31.81	32.16	53887	1742009	39954	1284921	74.14
05/09/2025	32.21	32.90	32.21	32.39	25814	837833	18579	601774	71.97
04/09/2025	32.97	34.50	32.20	32.56	73346	2433339	50801	1654081	69.26

Markets