Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08, 04:01 BSE 36.65 (+ 0.30 0.83%)

Volume39198

Prev. Close
36.35

Open Price
36.49

Today's Low / High

36.15 36.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.11 77.70

Ambalal Sarabhai Enterprises Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
07/07/2025	36.45	36.79	36.00	36.35	53688	1959061	37638	1368142	70.10
04/07/2025	36.22	36.95	36.22	36.45	45408	1660279	37861	1380034	83.38
03/07/2025	36.83	36.83	36.16	36.40	47751	1740552	26583	967622	55.67
02/07/2025	36.20	37.00	36.11	36.52	59779	2180422	45891	1675940	76.77
01/07/2025	36.51	36.98	35.55	35.97	95914	3484114	77952	2803934	81.27
30/06/2025	37.59	37.89	36.25	36.66	88173	3264305	58600	2148276	66.46
27/06/2025	36.39	38.19	35.73	37.35	95967	3567475	76181	2845361	79.38
26/06/2025	35.89	36.34	35.26	36.19	49347	1776154	38312	1386512	77.64
25/06/2025	36.26	36.90	35.12	35.52	97482	3500693	66737	2370499	68.46
24/06/2025	35.76	36.30	35.06	35.73	56935	2038635	36068	1288710	63.35

Markets