Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambika Cotton Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 987.45 P/BV 1.03 Book Value ( ₹ ) 1,666.93
52 Week High/Low ( ₹ ) 1816/1101 FV/ML 10/1 P/E(X) 13.80
Book Closure 20/09/2025 EPS ( ₹ ) 125.00 Div Yield (%) 2.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-20261,780.001,789.601,715.901,724.804.18264023866
24-06-20261,660.701,816.301,656.101,770.5028.5011397160887
23-06-20261,680.601,689.401,649.501,660.501.4515588718
22-06-20261,684.701,706.101,657.401,680.602.46187914665
19-06-20261,667.001,705.001,633.501,679.103.57214121214
18-06-20261,625.001,669.001,620.001,659.202.18127113307
17-06-20261,633.701,648.001,611.001,618.801.148577013
16-06-20261,629.601,661.901,616.401,626.700.779224716
15-06-20261,625.201,699.001,625.201,636.004.12334124877
12-06-20261,601.001,627.801,592.901,607.100.698374306
11-06-20261,577.101,621.901,556.101,594.701.3313588311
10-06-20261,611.801,637.801,560.501,571.401.5414919628

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android