Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambika Cotton Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 904.55 P/BV 1.01 Book Value ( ₹ ) 1,562.44
52 Week High/Low ( ₹ ) 2198/1273 FV/ML 10/1 P/E(X) 13.76
Book Closure 27/09/2024 EPS ( ₹ ) 114.83 Div Yield (%) 2.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20251,587.801,599.801,572.101,580.000.998826239
03-07-20251,579.001,585.301,568.101,579.500.667274160
02-07-20251,601.401,608.101,567.201,579.200.6710574262
01-07-20251,587.001,621.301,584.901,593.101.85231211515
30-06-20251,555.101,594.001,550.001,585.901.60188810164
27-06-20251,558.001,568.601,550.001,550.800.768894914
26-06-20251,560.001,572.801,550.001,560.400.8811515669
25-06-20251,518.401,574.001,510.001,564.601.98157612786
24-06-20251,507.501,548.901,502.701,511.601.72175011278
23-06-20251,498.001,520.101,489.901,506.900.9810236517
20-06-20251,510.001,523.801,490.201,504.900.689334542
19-06-20251,551.501,552.501,500.001,503.201.1811317761

Showing Page : 1 of 2

Prev | Next