Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambika Cotton Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 729.88 P/BV 0.78 Book Value ( ₹ ) 1,634.79
52 Week High/Low ( ₹ ) 1770/1201 FV/ML 10/1 P/E(X) 11.10
Book Closure 20/09/2025 EPS ( ₹ ) 114.83 Div Yield (%) 2.90
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,269.001,277.901,257.201,274.900.345842656
24-12-20251,271.101,275.001,260.001,268.200.335432581
23-12-20251,273.501,273.501,262.001,271.100.243511916
22-12-20251,280.501,280.501,257.001,261.400.417273272
19-12-20251,263.301,274.401,254.101,268.200.325472510
18-12-20251,248.001,288.001,228.701,266.500.869806826
17-12-20251,257.001,271.001,238.001,244.400.495233907
16-12-20251,285.001,285.201,265.801,269.700.546204197
15-12-20251,271.201,294.801,264.001,276.200.669535211
12-12-20251,272.001,280.001,267.001,274.600.695345394
11-12-20251,249.001,280.001,236.001,272.401.0610358433
10-12-20251,240.501,263.001,236.901,248.600.779106181

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.