Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambika Cotton Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 885.14 P/BV 0.90 Book Value ( ₹ ) 1,711.82
52 Week High/Low ( ₹ ) 1931/1101 FV/ML 10/1 P/E(X) 12.37
Book Closure 22/09/2026 EPS ( ₹ ) 125.00 Div Yield (%) 2.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-20261,553.001,565.501,540.201,546.100.424512720
24-09-20261,569.901,578.001,551.601,556.500.616633932
23-09-20261,571.801,593.501,567.201,582.700.686844291
22-09-20261,600.001,600.001,569.001,577.701.3310388416
21-09-20261,610.001,629.001,604.201,619.402.98177818461
18-09-20261,585.001,609.001,570.001,602.001.2914218106
17-09-20261,555.001,588.001,537.701,568.800.908555724
16-09-20261,585.101,587.701,536.701,564.901.76151011248
15-09-20261,594.701,605.001,575.001,579.601.6273610233
11-09-20261,606.001,614.901,588.601,593.102.49116315561
10-09-20261,617.201,628.001,603.101,606.901.2010297441
09-09-20261,637.101,640.801,613.601,617.201.269127772

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android