Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambika Cotton Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 965.64 P/BV 1.08 Book Value ( ₹ ) 1,562.44
52 Week High/Low ( ₹ ) 2198/1273 FV/ML 10/1 P/E(X) 14.69
Book Closure 27/09/2024 EPS ( ₹ ) 114.83 Div Yield (%) 2.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,698.001,699.001,655.001,686.702.55264815214
05-06-20251,635.401,700.001,622.501,691.704.32408125870
04-06-20251,542.501,648.501,542.501,634.405.27419032680
03-06-20251,529.001,562.401,524.501,554.302.20151214156
02-06-20251,488.001,560.001,475.001,524.501.77152211745
30-05-20251,503.201,519.901,480.001,490.301.2913578625
29-05-20251,511.001,536.001,499.001,516.801.1513497565
28-05-20251,525.001,525.401,475.001,511.002.37249215802
27-05-20251,568.601,576.301,482.601,520.004.18289027265
26-05-20251,561.201,574.901,552.001,560.401.5512609928
23-05-20251,560.201,599.001,560.201,572.301.3913998832
22-05-20251,580.401,581.601,560.101,574.501.329628427

Showing Page : 1 of 2

Prev | Next