Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ambika Cotton Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 849.25 P/BV 0.95 Book Value ( ₹ ) 1,562.44
52 Week High/Low ( ₹ ) 1869/1273 FV/ML 10/1 P/E(X) 12.92
Book Closure 20/09/2025 EPS ( ₹ ) 114.83 Div Yield (%) 2.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-20251,467.901,507.501,467.901,483.401.0112866812
05-09-20251,466.501,527.001,461.501,467.400.678334519
04-09-20251,469.501,500.001,449.101,480.001.3514469134
03-09-20251,432.901,465.001,423.801,455.400.9211746381
02-09-20251,414.301,434.001,407.301,425.600.678864743
01-09-20251,407.701,420.201,390.001,401.701.2212818688
29-08-20251,396.001,444.701,388.701,407.701.46121110289
28-08-20251,363.101,413.901,363.101,388.701.43155210267
26-08-20251,439.901,442.501,382.501,387.501.67160911867
25-08-20251,465.001,467.701,427.001,432.702.26187015655
22-08-20251,507.601,514.901,473.001,478.200.616644117
21-08-20251,492.001,514.601,472.401,507.600.6410694246

Showing Page : 1 of 2

Prev | Next