Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 1578.35 ( -2.45 -0.15%)

Volume858

Prev. Close
1580.80

Open Price
1571.00

Today's Low / High

1570.55 1595.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1277.05 2180.00

Jul 04 NSE 1580.00(+ 0.50 0.03%)

Volume6239

Prev. Close
1579.50

Open Price
1587.80

Today's Low / High

1572.10 1599.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1273.05 2197.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	1,571.00	1,595.80	1,570.55	1,578.35	858	1358748	580	915443	67.60
03/07/2025	1,600.00	1,600.00	1,568.30	1,580.80	527	830263	293	463175	55.60
02/07/2025	1,591.05	1,595.15	1,570.50	1,580.65	800	1265205	522	825100	65.25
01/07/2025	1,594.95	1,622.35	1,586.00	1,602.00	820	1316561	462	740124	56.34
30/06/2025	1,574.00	1,589.90	1,557.95	1,581.45	1162	1833523	818	1293627	70.40
27/06/2025	1,562.30	1,567.10	1,550.05	1,551.90	244	380440	165	256064	67.62
26/06/2025	1,600.00	1,600.00	1,549.10	1,560.05	890	1389679	456	711383	51.24
25/06/2025	1,517.00	1,570.00	1,510.65	1,564.80	485	749927	348	544551	71.75
24/06/2025	1,530.25	1,550.90	1,503.30	1,509.90	997	1520152	612	924059	61.38
23/06/2025	1,497.00	1,523.80	1,489.05	1,506.95	372	558943	243	366189	65.32

Markets