Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 57.06 (+ 1.27 2.28%)

Volume3968

Prev. Close
55.79

Open Price
56.17

Today's Low / High

55.40 57.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.31 76.00

Aug 22 NSE 56.89(+ 1.01 1.81%)

Volume42271

Prev. Close
55.88

Open Price
56.70

Today's Low / High

54.42 57.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.87 76.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-08-2025	56.70	57.49	54.42	56.89	0.24	735	42271
21-08-2025	56.34	57.27	55.30	55.88	0.18	777	32838
20-08-2025	56.75	57.50	54.99	56.62	0.20	1081	34681
19-08-2025	55.99	56.40	55.04	55.99	0.08	286	14147
18-08-2025	54.10	56.99	54.10	55.89	0.27	963	47652
14-08-2025	54.00	55.18	52.77	53.15	0.15	702	27519
13-08-2025	54.90	55.20	52.71	53.62	0.15	665	27205
12-08-2025	54.18	57.98	53.61	54.09	0.51	1829	92328
11-08-2025	57.85	57.85	53.15	54.18	0.24	1684	43467
08-08-2025	55.35	58.42	55.35	56.26	0.22	799	37520
07-08-2025	57.38	57.67	54.40	56.50	0.36	1921	64237
06-08-2025	56.20	57.90	56.01	57.38	0.14	796	24447
Showing Page : 1 of 2 Prev \| Next

Markets