Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 57.06 (+ 1.27 2.28%)

Volume3968

Prev. Close
55.79

Open Price
56.17

Today's Low / High

55.40 57.06

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.31 76.00

Aug 22 NSE 56.89(+ 1.01 1.81%)

Volume42271

Prev. Close
55.88

Open Price
56.70

Today's Low / High

54.42 57.49

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

41.87 76.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	56.17	57.06	55.40	57.06	3968	224487	3640	207699	91.73
21/08/2025	57.50	57.50	55.21	55.79	1010	56569	1001	55846	99.11
20/08/2025	56.40	56.88	55.22	56.40	3606	203542	2675	150870	74.18
19/08/2025	55.80	56.34	55.30	56.21	3260	181358	2961	166438	90.83
18/08/2025	54.71	56.80	54.50	56.00	5526	307845	3811	213416	68.96
14/08/2025	54.97	54.97	53.00	53.23	782	42157	509	27095	65.09
13/08/2025	54.69	54.89	53.23	53.83	2744	148350	1944	104646	70.85
12/08/2025	55.20	57.80	53.90	54.02	35015	1934237	20306	1096931	57.99
11/08/2025	56.79	57.39	53.03	54.30	9609	522159	8189	444663	85.22

Markets