Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 15, 09:19 BSE 59.00 (+ 1.40 2.43%)

Volume17655

Prev. Close
57.60

Open Price
62.99

Today's Low / High

58.00 62.99

Bid. Price (Qty.)59.20 (1)

Offer Price (Qty.)
59.42 (1)

52 Wk Low / High

36.32 76.00

May 15, 03:45 NSE 57.42(+ 0.50 0.88%)

Volume750397

Prev. Close
56.92

Open Price
61.00

Today's Low / High

56.12 62.00

Bid Price (Qty.)57.42 (1782)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 76.49

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/05/2025	62.99	62.99	56.50	57.53	92133	5474878	51657	2971828	56.07
14/05/2025	48.17	57.60	48.10	57.60	87828	5004167	66841	3850042	76.10
13/05/2025	47.65	48.46	47.40	48.00	3983	190563	3314	159072	83.20
12/05/2025	42.00	48.56	42.00	47.56	1805	86257	590	28061	32.69
09/05/2025	44.50	46.12	44.50	45.36	3314	151300	713	32342	21.51
08/05/2025	47.71	47.71	45.85	45.85	933	43186	800	36680	85.74
07/05/2025	46.00	46.75	40.31	45.98	7400	333296	5929	272616	80.12
06/05/2025	47.90	48.35	46.00	46.39	6066	284269	5379	249532	88.67
05/05/2025	51.00	51.00	47.50	48.70	868	41880	698	33993	80.41
02/05/2025	49.73	49.73	47.61	49.11	505	24738	470	23082	93.07

Markets