Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anant Raj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22492.31 P/BV 3.79 Book Value ( ₹ ) 164.91
52 Week High/Low ( ₹ ) 744/403 FV/ML 2/1 P/E(X) 40.38
Book Closure 31/07/2026 EPS ( ₹ ) 15.48 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026633.70649.00630.55633.85246.65595853857969
19-08-2026627.00640.50621.00631.55269.07517494252327
18-08-2026623.00633.00621.95627.0570.31230681119254
17-08-2026629.00634.40622.75627.5562.79291741000410
14-08-2026629.90631.45618.50629.9592.28294681472651
13-08-2026614.00631.45606.05627.05133.32399782146807
12-08-2026609.00620.20600.15614.65103.81327451700060
11-08-2026604.80613.00597.35606.2573.06200291211984
10-08-2026620.00628.35593.30604.25164.59510872698569
07-08-2026616.95627.30613.50615.9064.57228701039127
06-08-2026629.70632.20615.30617.4074.65242481198644
05-08-2026633.50639.00624.30628.2079.52267111258171

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android