Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anant Raj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16568.73 P/BV 2.79 Book Value ( ₹ ) 164.91
52 Week High/Low ( ₹ ) 657/403 FV/ML 2/1 P/E(X) 29.75
Book Closure 31/07/2026 EPS ( ₹ ) 15.48 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-2026472.00472.75449.00460.4083.18582101814988
22-10-2026476.20485.15467.90472.0067.37441791420728
21-10-2026498.95510.50478.10481.65102.55596522091691
19-10-2026513.00520.90496.00497.55108.19585292141048
16-10-2026524.00525.70510.00511.75150.33488142910470
15-10-2026555.00557.15517.40524.05118.37507222209671
14-10-2026562.65562.80551.75558.1584.06368761508241
13-10-2026574.00574.00556.20562.6577.17371511371583
12-10-2026576.70586.40565.95569.5550.1726375870332
09-10-2026588.00590.65568.35570.7583.44398021446522
08-10-2026615.00616.90567.55582.50113.07437351898871
07-10-2026613.70622.55601.55612.15124.86427372034133

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android