Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anant Raj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21533.24 P/BV 3.63 Book Value ( ₹ ) 164.91
52 Week High/Low ( ₹ ) 744/403 FV/ML 2/1 P/E(X) 38.66
Book Closure 31/07/2026 EPS ( ₹ ) 15.48 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-2026610.05615.95605.30608.8571.94279601181722
09-09-2026622.00625.80612.50613.60130.28323372109667
08-09-2026641.00641.00623.05625.8563.41217951005063
07-09-2026622.00644.80615.20638.25328.77692315173652
04-09-2026633.00646.40622.10625.45267.31664314215356
03-09-2026598.00640.25598.00628.301397.0233143122186819
02-09-2026583.00594.85571.35588.8574.50304351282254
01-09-2026603.90604.75584.60587.8065.91238791114268
31-08-2026603.00606.40590.90603.9095.44380611596650
28-08-2026605.25611.90603.20606.1537.3818116616038
27-08-2026608.70610.75603.00605.2549.9821730823699
26-08-2026613.15617.65598.25606.3582.24307381356485

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android