Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anant Raj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18296.14 P/BV 4.03 Book Value ( ₹ ) 126.30
52 Week High/Low ( ₹ ) 744/403 FV/ML 2/1 P/E(X) 42.97
Book Closure 16/07/2025 EPS ( ₹ ) 11.83 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026487.90494.80481.20486.9060.64334501245703
29-04-2026495.00499.40489.20490.9065.14284811318300
28-04-2026500.90506.70491.50493.10105.32371592118322
27-04-2026466.00509.90466.00500.90681.1519429213763024
24-04-2026510.80514.35447.35462.40338.961391387150693
23-04-2026517.90520.00507.70510.2561.78273501204779
22-04-2026513.00521.15510.40518.4055.05233241063103
21-04-2026509.30526.05508.30514.40107.97367812080621
20-04-2026511.30516.70502.20506.8098.88368331940004
17-04-2026510.50519.00509.30513.4074.31269001445420
16-04-2026508.50512.85499.00510.00101.06330931997409
15-04-2026494.70509.65493.00503.35140.07526152786215
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android