Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anant Raj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22474.31 P/BV 3.88 Book Value ( ₹ ) 160.85
52 Week High/Low ( ₹ ) 744/403 FV/ML 2/1 P/E(X) 40.35
Book Closure 31/07/2026 EPS ( ₹ ) 15.48 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026613.10632.40608.50624.50254.31434324084776
30-07-2026613.90615.90602.75609.60183.94277843018560
29-07-2026611.95620.95607.45613.4095.44251131555849
28-07-2026616.60625.00602.75609.95118.02305901921603
27-07-2026588.00619.60586.30616.90282.85625584640775
24-07-2026580.20591.65576.00586.55175.59366543000923
23-07-2026615.00618.95585.50587.15171.02521712847352
22-07-2026620.00627.75606.35616.35484.371237427842106
21-07-2026603.00612.00598.15608.85222.22548273674074
20-07-2026595.00603.00582.50600.80225.92686013798674
17-07-2026573.75595.00561.00592.10249.85674444283442
16-07-2026575.70585.85571.00573.9594.34328381633835

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android