Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anant Raj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 22929.81 P/BV 5.51 Book Value ( ₹ ) 121.25
52 Week High/Low ( ₹ ) 948/376 FV/ML 2/1 P/E(X) 53.85
Book Closure 16/07/2025 EPS ( ₹ ) 12.41 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025644.40688.70643.50677.601763.3641181626143356
19-09-2025586.10647.80580.15640.401437.9031750823024363
18-09-2025588.00597.95583.25585.50129.12404382189706
17-09-2025599.00602.55584.10586.95145.42475972467905
16-09-2025591.95609.90579.10595.15984.3222798816525557
15-09-2025536.05604.00536.05589.452036.3651940234625724
12-09-2025528.80539.00527.90533.3045.8522664858610
11-09-2025534.60536.90525.00528.8036.0022664679251
10-09-2025520.50539.20520.50532.8562.09310511168470
09-09-2025530.80530.80517.30518.6543.2725744830701
08-09-2025537.40542.00527.25528.3532.7120158613277
05-09-2025533.50542.60526.15535.2535.1421444657580

Showing Page : 1 of 2

Prev | Next