Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 534.30 ( -12.30 -2.25%)

Volume141791

Prev. Close
546.60

Open Price
546.15

Today's Low / High

531.30 549.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.15 947.25

Aug 08 NSE 533.95( -12.65 -2.31%)

Volume817938

Prev. Close
546.60

Open Price
547.00

Today's Low / High

531.40 549.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

376.15 947.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	547.00	549.45	531.40	533.95	44.24	23914	817938
07-08-2025	540.00	550.00	534.00	546.60	67.01	28586	1234117
06-08-2025	560.15	568.50	540.15	543.20	91.74	32437	1661672
05-08-2025	564.40	573.60	557.00	559.55	100.10	41670	1774301
04-08-2025	565.95	568.40	558.00	562.45	62.95	27125	1117957
01-08-2025	562.90	572.00	561.15	563.85	64.17	21233	1134453
31-07-2025	568.00	577.70	557.10	564.60	98.24	39089	1722601
30-07-2025	580.90	587.80	573.00	579.80	101.20	32014	1741746
29-07-2025	560.00	581.00	547.40	578.40	140.39	41218	2468347
28-07-2025	575.20	581.95	560.00	563.10	138.78	50096	2431027
25-07-2025	582.00	606.50	570.15	573.45	864.18	211317	14715797
24-07-2025	564.90	569.50	557.75	562.35	83.05	27410	1470646
Showing Page : 1 of 2 Prev \| Next

Markets