Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anant Raj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18474.29 P/BV 4.83 Book Value ( ₹ ) 111.51
52 Week High/Low ( ₹ ) 948/376 FV/ML 2/1 P/E(X) 43.39
Book Closure 16/07/2025 EPS ( ₹ ) 12.41 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025523.00540.60520.50538.2057.25294851073790
01-09-2025518.40527.00515.55521.1536.9522782710256
29-08-2025518.00524.90511.30516.3541.8725509809376
28-08-2025529.90532.30515.80517.6042.8631089818615
26-08-2025537.00539.70530.00531.7532.3119685606054
25-08-2025549.55551.90537.00539.0534.9718756643888
22-08-2025555.90556.60545.60547.1049.8422049906361
21-08-2025539.40559.85539.40552.75113.47470472050387
20-08-2025542.30545.65537.30538.4531.1317292575998
19-08-2025544.70547.65541.50542.2538.9819382716951
18-08-2025546.00548.70540.00543.4043.5823481801324
14-08-2025537.75541.95533.00535.7535.1918400655134