Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anant Raj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15460.46 P/BV 4.04 Book Value ( ₹ ) 111.51
52 Week High/Low ( ₹ ) 948/319 FV/ML 2/1 P/E(X) 36.33
Book Closure 20/07/2024 EPS ( ₹ ) 12.40 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-2025452.00461.70446.40450.4045.1032608992922
30-04-2025466.00466.95450.00451.9067.71421591474696
29-04-2025456.60475.50455.20465.95120.61551452586105
28-04-2025459.00466.00449.60452.5097.01496872117975
25-04-2025488.10489.90455.80458.60138.38841182979548
24-04-2025497.00498.55485.05488.1088.42554231808287
23-04-2025510.00511.00490.00497.10127.12507362550580
22-04-2025519.80525.00503.00505.70536.7413644710477936
21-04-2025475.40507.35464.80493.60342.591173286998235
17-04-2025469.20475.65463.50471.8571.34365781517550
16-04-2025478.50482.90466.70470.0082.15380081737447
15-04-2025450.00481.80447.00476.45348.041294017384243