Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 547.45 (+ 1.95 0.36%)

Volume124628

Prev. Close
545.50

Open Price
543.75

Today's Low / High

538.80 549.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.15 947.25

Jul 04 NSE 546.95(+ 1.65 0.30%)

Volume881328

Prev. Close
545.30

Open Price
545.30

Today's Low / High

538.90 548.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

376.15 947.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	545.30	548.90	538.90	546.95	47.99	20987	881328
03-07-2025	554.00	554.50	543.60	545.30	64.58	26026	1176210
02-07-2025	566.00	566.45	550.00	553.55	65.87	27944	1184591
01-07-2025	570.00	580.80	563.05	564.95	116.85	38334	2052555
30-06-2025	556.00	574.80	554.35	566.45	131.52	50389	2327868
27-06-2025	567.00	571.00	552.10	554.00	101.66	36996	1808175
26-06-2025	571.00	579.00	563.00	564.25	145.38	44997	2560319
25-06-2025	545.00	569.90	541.40	566.25	189.87	70466	3421846
24-06-2025	530.00	548.00	529.05	539.80	200.33	78404	3708422
23-06-2025	510.00	524.40	505.80	518.80	105.09	55305	2035064
20-06-2025	515.10	526.95	507.45	511.95	154.07	69357	2985302
19-06-2025	529.00	534.95	512.35	515.05	101.67	46855	1945436
Showing Page : 1 of 2 Prev \| Next

Markets