Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anant Raj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14600.21 P/BV 3.21 Book Value ( ₹ ) 126.30
52 Week High/Low ( ₹ ) 744/376 FV/ML 2/1 P/E(X) 34.29
Book Closure 16/07/2025 EPS ( ₹ ) 11.83 Div Yield (%) 0.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-2026429.00429.95403.00405.70172.56786674152398
27-03-2026453.50453.50434.40437.30138.57673843151476
25-03-2026454.70469.75453.55455.7598.43354732135406
24-03-2026457.00457.00442.40449.3082.11355621825779
23-03-2026455.00456.00440.00442.1576.54416131717859
20-03-2026454.80470.00453.50465.85103.62383772239014
19-03-2026458.00462.00446.05447.8070.41352581551358
18-03-2026451.90473.00450.80470.80100.46418252159124
17-03-2026443.85450.55435.50448.9573.23361091647512
16-03-2026447.90447.90427.15441.95124.29604622841055
13-03-2026469.60473.05448.00450.0072.73503221589366
12-03-2026467.00475.75458.00469.6094.15397732016171

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android