Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anant Raj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21083.39 P/BV 3.64 Book Value ( ₹ ) 160.85
52 Week High/Low ( ₹ ) 744/403 FV/ML 2/1 P/E(X) 38.00
Book Closure 31/07/2026 EPS ( ₹ ) 15.42 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026575.00589.05569.70585.85261.83795444488608
09-07-2026548.10572.00548.10569.45180.56541263209123
08-07-2026532.00572.30528.20544.75565.5514718410130986
07-07-2026552.60555.00535.75538.1068.51265091257210
06-07-2026556.90560.95544.10550.90109.49345341983441
03-07-2026541.00556.75532.45554.70224.69585374106068
02-07-2026518.00542.00518.00537.65114.84321962163827
01-07-2026523.00525.90513.00516.9045.5414971876099
30-06-2026514.05523.00511.25521.2543.9919294851082
29-06-2026521.35523.70512.00513.7543.9323792851636
25-06-2026530.45534.55520.50522.5555.23215861046702
24-06-2026520.00530.80517.00528.6070.42274191345998

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android