Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anant Raj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20088.33 P/BV 4.56 Book Value ( ₹ ) 122.35
52 Week High/Low ( ₹ ) 744/376 FV/ML 2/1 P/E(X) 47.18
Book Closure 16/07/2025 EPS ( ₹ ) 11.83 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026538.00570.55537.30558.201545.6835227027815781
01-02-2026505.50576.00498.55531.051890.6049219734744604
30-01-2026487.00515.00478.00504.30158.35547493160804
29-01-2026493.40503.00486.25489.6595.92399911943319
28-01-2026493.70505.55478.50489.65171.44707593517408
27-01-2026507.00507.00485.50490.15120.56593352447533
23-01-2026536.75536.80497.80501.40148.02770932901719
22-01-2026535.80547.30523.25537.70179.62673563356845
21-01-2026521.75532.55513.00521.50159.18680083037227
20-01-2026542.70543.30515.30518.20107.66547732040054
19-01-2026548.75550.10536.00542.2573.27333631351672
16-01-2026552.50567.85547.00551.55109.67448401969499

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.