Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 534.30 ( -12.30 -2.25%)

Volume141791

Prev. Close
546.60

Open Price
546.15

Today's Low / High

531.30 549.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.15 947.25

Aug 08 NSE 533.95( -12.65 -2.31%)

Volume817938

Prev. Close
546.60

Open Price
547.00

Today's Low / High

531.40 549.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

376.15 947.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	546.15	549.55	531.30	534.30	141791	76672996	74975	40059143	52.88
07/08/2025	539.40	549.90	534.00	546.60	214415	116225469	92791	50719561	43.28
06/08/2025	560.85	568.70	540.55	544.15	241450	133442502	104161	56679209	43.14
05/08/2025	570.05	573.55	557.65	559.85	69275	39098465	29780	16672333	42.99
04/08/2025	565.05	568.55	558.75	561.90	58897	33157505	17685	9937202	30.03
01/08/2025	562.05	572.00	561.70	563.80	154422	87334383	69361	39105732	44.92
31/07/2025	563.60	577.50	558.00	564.85	96349	54985060	37355	21099972	38.77
30/07/2025	583.85	587.10	572.75	579.50	273397	158562125	120128	69614176	43.94
29/07/2025	561.95	580.95	546.00	578.45	228287	129170770	46059	26642829	20.18
28/07/2025	577.75	581.65	560.05	562.95	143182	81775995	57737	32503045	40.32

Markets