Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 02 BSE 450.35 ( -1.75 -0.39%)

Volume171508

Prev. Close
452.10

Open Price
452.10

Today's Low / High

446.50 461.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

318.60 947.25

May 02 NSE 450.40( -1.50 -0.33%)

Volume992922

Prev. Close
451.90

Open Price
452.00

Today's Low / High

446.40 461.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

319.15 947.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/05/2025	452.10	461.50	446.50	450.35	171508	77961487	47928	21584375	27.94
30/04/2025	460.35	466.80	450.00	452.10	79476	36520868	24405	11033501	30.71
29/04/2025	456.95	475.50	456.10	465.40	325366	151711987	80532	37479593	24.75
28/04/2025	458.70	466.00	449.50	452.55	304828	139567738	105323	47663924	34.55
25/04/2025	488.80	488.90	456.10	458.70	457327	212695093	164046	75247901	35.87
24/04/2025	501.10	501.10	485.00	488.85	142461	69657906	43468	21249332	30.51
23/04/2025	511.70	511.70	490.10	496.85	341661	170210317	150427	74739655	44.03
22/04/2025	516.50	525.00	503.50	505.75	671181	343730530	203568	102954516	30.33
21/04/2025	477.75	507.05	465.10	492.80	443338	216647431	106825	52643360	24.10

Markets