Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 547.45 (+ 1.95 0.36%)

Volume124628

Prev. Close
545.50

Open Price
543.75

Today's Low / High

538.80 549.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.15 947.25

Jul 04 NSE 546.95(+ 1.65 0.30%)

Volume881328

Prev. Close
545.30

Open Price
545.30

Today's Low / High

538.90 548.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

376.15 947.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	543.75	549.40	538.80	547.45	124628	67872199	57922	31709399	46.48
03/07/2025	554.10	554.65	544.25	545.50	88558	48593289	44001	24002546	49.69
02/07/2025	565.40	565.65	550.00	553.35	184519	102505117	78353	43356633	42.46
01/07/2025	570.50	581.10	563.35	565.35	118997	67707595	52965	29943763	44.51
30/06/2025	558.75	574.85	554.70	566.20	169435	95808705	47556	26926208	28.07
27/06/2025	573.85	573.85	551.75	554.00	204136	114853285	101225	56078650	49.59
26/06/2025	571.65	579.00	562.20	564.30	237335	134737764	96199	54285096	40.53
25/06/2025	546.55	569.80	541.25	566.30	138319	76691025	52577	29774356	38.01
24/06/2025	529.00	547.95	528.95	539.50	431009	232745393	138570	74758515	32.15
23/06/2025	511.50	524.00	505.10	519.05	203951	105114665	64195	33320415	31.48

Markets