Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 538.45 (+ 16.95 3.25%)

Volume165139

Prev. Close
521.50

Open Price
522.05

Today's Low / High

520.05 540.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

366.15 947.25

Sep 02 NSE 538.20(+ 17.05 3.27%)

Volume1073790

Prev. Close
521.15

Open Price
523.00

Today's Low / High

520.50 540.60

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

376.15 947.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	522.05	540.85	520.05	538.45	165139	88019363	57718	31078258	34.95
01/09/2025	518.15	527.00	515.80	521.50	111269	57880887	48387	25233821	43.49
29/08/2025	517.85	524.85	511.40	516.40	118309	61125515	47490	24523836	40.14
28/08/2025	531.00	532.20	516.40	517.85	49472	25951799	21829	11304148	44.12
26/08/2025	538.55	539.85	530.00	531.70	105879	56454961	49975	26571708	47.20
25/08/2025	549.05	551.95	537.50	539.75	36953	20104744	21075	11375232	57.03
22/08/2025	555.55	557.10	545.90	547.00	67970	37403946	25675	14044225	37.77
21/08/2025	540.00	560.00	540.00	552.65	140463	77778975	42545	23512495	30.29
20/08/2025	542.60	546.00	537.60	538.30	97981	52966636	53494	28795821	54.60

Markets