Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 413.00( -12.60 -2.96%)

Volume50400

Prev. Close
425.60

Open Price
425.05

Today's Low / High

411.50 434.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.20 540.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	425.05	434.90	411.50	413.00	2.12	117	50400
29-10-2026	430.80	437.95	423.05	425.60	2.43	131	56400
28-10-2026	432.00	435.00	416.35	430.80	1.84	97	42800
27-10-2026	422.80	437.00	415.05	423.45	2.79	146	64800
26-10-2026	389.10	421.00	387.30	415.55	2.59	146	64000
23-10-2026	401.00	402.00	381.35	389.55	4.83	265	124000
22-10-2026	411.00	418.95	395.00	401.40	3.27	190	80400
21-10-2026	418.95	420.00	390.00	409.35	5.55	327	136800
19-10-2026	418.90	418.90	401.90	406.10	2.59	146	63200
16-10-2026	427.00	434.00	420.80	423.15	2.37	125	55600
15-10-2026	431.00	438.00	423.00	426.75	3.71	203	86000
14-10-2026	413.95	430.00	411.00	427.70	3.21	176	76400
Showing Page : 1 of 2 Prev \| Next