Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anawil Wire & Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1113.49 P/BV 11.75 Book Value ( ₹ ) 37.92
52 Week High/Low ( ₹ ) 492/313 FV/ML 10/400 P/E(X) 30.40
Book Closure EPS ( ₹ ) 14.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026430.00450.00430.00445.407.05328158800
17-09-2026421.00435.95421.00430.402.8015065200
16-09-2026424.95429.00400.00418.856.57358157600
15-09-2026456.60462.50425.00429.407.04366160400
11-09-2026461.00470.80445.00462.3011.78521257200
10-09-2026424.85473.40415.70465.0525.121217565600
09-09-2026385.05425.00382.00415.2519.86943489600
08-09-2026400.00408.95382.90389.808.68473218800
07-09-2026378.05400.00377.00396.359.36504239600
04-09-2026379.80393.90369.00382.4011.74655308800
03-09-2026391.80397.00379.95382.505.28321136000
02-09-2026382.30413.00371.25390.0016.69903425200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android