Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ANB Metal Cast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 438.06 P/BV 4.45 Book Value ( ₹ ) 83.09
52 Week High/Low ( ₹ ) 554/266 FV/ML 10/800 P/E(X) 20.41
Book Closure EPS ( ₹ ) 18.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026378.00378.00364.00370.151.144130800
06-10-2026345.00385.35340.50376.203.226786400
05-10-2026348.00383.30348.00370.603.266689200
01-10-2026343.00347.00341.05341.050.1674800
30-09-2026345.00349.00345.00349.000.681019600
29-09-2026340.00346.90336.00346.900.0862400
28-09-2026350.00350.00339.50347.900.361810400
25-09-2026349.50353.00344.00347.500.966027600
24-09-2026354.25365.00349.00349.700.743220800
23-09-2026358.25365.00354.50355.750.764821200
22-09-2026364.00365.00357.00358.900.923525600
21-09-2026360.00370.00360.00361.550.392010800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android