Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ANB Metal Cast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 454.46 P/BV 5.32 Book Value ( ₹ ) 72.16
52 Week High/Low ( ₹ ) 385/162 FV/ML 10/800 P/E(X) 44.35
Book Closure EPS ( ₹ ) 8.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026384.00384.30371.20384.000.612016000
19-02-2026350.00366.00349.50366.000.821823200
18-02-2026350.00358.00343.00348.600.801123200
17-02-2026341.30341.30336.00341.305.4281159200
16-02-2026321.95337.90319.95325.050.521116000
13-02-2026308.70322.55308.70321.951.132136000
12-02-2026307.20307.20307.20307.200.021800
11-02-2026309.00309.00307.20307.200.0521600
10-02-2026311.75311.75309.00309.000.1244000
05-02-2026302.55311.95302.55311.750.1254000
04-02-2026310.70310.90298.00301.050.1043200
03-02-2026292.00296.10292.00296.100.2187200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.