Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ANB Metal Cast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 566.53 P/BV 6.63 Book Value ( ₹ ) 72.16
52 Week High/Low ( ₹ ) 554/162 FV/ML 10/800 P/E(X) 26.40
Book Closure EPS ( ₹ ) 18.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026485.00493.00485.00492.500.0631200
26-05-2026502.00502.00474.10474.150.41218400
25-05-2026505.50509.80501.00502.000.24104800
22-05-2026502.00509.00501.00501.000.0841600
21-05-2026529.00529.00500.00504.750.933118400
20-05-2026530.05530.05505.00509.001.424027200
19-05-2026499.70554.00499.70534.601.987837600
18-05-2026539.00539.00500.05503.700.1262400
15-05-2026503.95504.00503.95504.000.0631200
14-05-2026514.00514.00504.00504.000.0841600
12-05-2026518.00518.00518.00518.000.021400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android