Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ANB Metal Cast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 429.48 P/BV 5.03 Book Value ( ₹ ) 72.16
52 Week High/Low ( ₹ ) 385/162 FV/ML 10/800 P/E(X) 41.91
Book Closure EPS ( ₹ ) 8.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025385.00385.00361.00362.900.2998000
24-12-2025363.00371.00362.65370.001.301935200
23-12-2025353.50367.00353.50367.000.2075600
22-12-2025361.00370.70353.95368.000.2386400
19-12-2025353.00360.60353.00360.600.0932400
18-12-2025355.50355.50347.00355.000.31118800
17-12-2025347.50355.50340.05351.400.33119600
16-12-2025357.25357.25349.35349.350.1764800
15-12-2025359.00359.00347.00359.000.1764800
12-12-2025342.00355.80342.00350.150.812623200
11-12-2025330.00341.50330.00340.300.572116800
10-12-2025329.00329.00325.55325.550.2698000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.