Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ANB Metal Cast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 505.35 P/BV 5.92 Book Value ( ₹ ) 72.16
52 Week High/Low ( ₹ ) 450/162 FV/ML 10/800 P/E(X) 49.32
Book Closure EPS ( ₹ ) 8.66 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026428.70428.70411.20427.000.1754000
19-03-2026425.05429.00424.95429.000.1443200
17-03-2026426.80427.00420.00426.000.2776400
16-03-2026426.00430.50425.00425.000.1032400
13-03-2026412.00412.00412.00412.000.0721600
12-03-2026427.75427.75427.75427.750.031800
11-03-2026442.00442.00427.50427.750.2886400
10-03-2026433.00449.95433.00449.950.681015200
09-03-2026433.00433.00433.00433.000.031800
06-03-2026425.00436.00413.00430.400.34108000
05-03-2026432.00432.00432.00432.000.031800
04-03-2026399.90432.55392.90417.100.431110400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android