Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

ANB Metal Cast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 489.37 P/BV 4.98 Book Value ( ₹ ) 83.09
52 Week High/Low ( ₹ ) 554/280 FV/ML 10/400 P/E(X) 22.80
Book Closure EPS ( ₹ ) 18.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-11-2026420.00421.50390.10405.950.703517200
03-11-2026429.00429.00407.00416.200.482811600
02-11-2026355.00415.00355.00400.301.154329600
30-10-2026349.00358.00349.00358.000.32129200
28-10-2026340.00340.00340.00340.000.011400
27-10-2026338.00353.00338.00353.000.14104000
26-10-2026343.00343.00331.25340.950.0862400
23-10-2026350.50355.00341.00343.000.1183200
22-10-2026350.00359.00350.00359.000.0641600
21-10-2026340.00350.00338.50350.000.19125600
19-10-2026339.50344.50335.00340.000.20156000
16-10-2026345.95345.95345.95345.950.011400