Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ANB Metal Cast Ltd.

GO
Market Cap. ( ₹ in Cr. ) 462.74 P/BV 4.71 Book Value ( ₹ ) 83.09
52 Week High/Low ( ₹ ) 554/162 FV/ML 10/800 P/E(X) 21.56
Book Closure EPS ( ₹ ) 18.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-08-2026390.00392.00382.00391.000.16104000
03-08-2026395.00395.00391.05393.500.1152800
31-07-2026390.00391.05390.00391.050.0531200
30-07-2026381.00409.90381.00409.900.0852000
29-07-2026410.00410.00410.00410.000.2536000
27-07-2026417.90417.90409.90411.150.0741600
24-07-2026416.90417.00402.00409.500.0741600
23-07-2026422.00422.00422.00422.000.032800
22-07-2026420.30420.40416.00416.000.1593600
21-07-2026421.95422.00419.95421.950.0741600
20-07-2026434.00434.00415.00424.650.36108400
17-07-2026409.80416.00401.05416.000.622515200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android