Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 NSE 276.00(+ 2.00 0.73%)

Volume3200

Prev. Close
274.00

Open Price
276.75

Today's Low / High

274.00 277.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.70 295.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	276.75	277.00	274.00	276.00	0.09	4	3200
08-10-2025	282.00	282.00	274.00	274.00	0.11	5	4000
07-10-2025	270.10	285.00	266.00	280.00	0.18	8	6400
06-10-2025	278.75	278.75	278.75	278.75	0.09	4	3200
03-10-2025	265.00	286.00	263.25	278.75	0.27	12	9600
01-10-2025	278.95	283.00	277.10	277.10	0.20	9	7200
30-09-2025	295.30	295.30	269.00	270.85	1.15	51	41600
29-09-2025	279.80	294.85	267.50	291.30	3.00	123	105600
26-09-2025	193.00	246.70	180.00	246.70	11.02	213	570400
25-09-2025	207.90	207.90	204.90	205.60	0.13	8	6400
24-09-2025	200.00	208.00	199.50	204.00	0.19	10	9600
23-09-2025	198.10	200.00	198.10	200.00	0.26	4	12800
Showing Page : 1 of 2 Prev \| Next

Markets