Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 NSE 214.30( -17.45 -7.53%)

Volume43200

Prev. Close
231.75

Open Price
234.05

Today's Low / High

212.00 236.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

161.70 236.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-09-2025	234.05	236.50	212.00	214.30	0.94	49	43200
03-09-2025	225.65	233.95	225.60	231.75	1.38	70	60000
02-09-2025	220.00	233.00	208.75	221.20	4.41	169	197600
01-09-2025	198.90	198.90	198.90	198.90	0.21	13	10400
29-08-2025	185.00	189.45	185.00	189.45	0.48	29	25600
28-08-2025	173.00	180.45	173.00	180.45	0.63	38	35200
26-08-2025	163.00	173.00	163.00	171.90	1.37	31	80800
25-08-2025	165.00	172.00	161.70	166.50	11.02	178	666400
22-08-2025	165.25	169.70	165.20	167.20	1.04	64	62400
21-08-2025	176.10	176.10	170.30	173.05	0.54	31	31200
20-08-2025	175.05	180.00	175.05	178.35	0.47	29	26400
19-08-2025	167.00	180.40	163.60	178.85	5.19	211	298400
Showing Page : 1 of 2 Prev \| Next

Markets