Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Paper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1611.08 P/BV 0.83 Book Value ( ₹ ) 97.67
52 Week High/Low ( ₹ ) 108/65 FV/ML 2/1 P/E(X) 18.12
Book Closure 01/08/2025 EPS ( ₹ ) 4.47 Div Yield (%) 1.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-202582.0682.5080.2580.700.832290102083
07-10-202583.0483.7481.7282.060.912560110279
06-10-202586.4086.8982.2583.084.9712576588083
03-10-202579.5086.4078.6085.3111.26209881342282
01-10-202577.6179.7176.8179.091.583451199941
30-09-202576.9083.9975.9677.117.1916329897851
29-09-202576.5077.0075.5476.540.46117360353
26-09-202576.8577.3075.4075.820.50239065506
25-09-202579.2079.8076.6077.200.792077102033
24-09-202579.6980.4078.6078.770.67210183735
23-09-202580.5080.6179.1979.632.371474296200
22-09-202578.5080.5078.3980.191.053062131886

Showing Page : 1 of 2

Prev | Next