Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 77.07 ( -1.55 -1.97%)

Volume21448

Prev. Close
78.62

Open Price
78.30

Today's Low / High

75.90 78.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.71 118.70

Jul 31, 03:59 NSE 77.00( -1.60 -2.04%)

Volume62032

Prev. Close
78.60

Open Price
77.90

Today's Low / High

76.50 78.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
77.00 (327)

52 Wk Low / High

65.10 118.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-07-2025	77.60	80.00	76.81	78.60	1.15	2246	147076
29-07-2025	75.80	77.93	75.80	77.16	0.64	1823	82935
28-07-2025	77.35	78.21	75.37	75.78	1.18	2238	152503
25-07-2025	79.00	79.39	77.04	77.35	0.57	1248	72790
24-07-2025	78.10	80.09	77.51	78.94	1.39	2515	176089
23-07-2025	78.20	78.80	77.28	78.10	0.84	2022	107914
22-07-2025	81.60	82.10	77.55	77.82	5.84	9704	741275
21-07-2025	82.45	82.63	81.10	81.21	0.48	1366	58677
18-07-2025	83.40	85.50	81.87	82.45	1.16	3017	138891
17-07-2025	83.05	85.00	82.50	82.97	2.25	5187	268900
16-07-2025	82.65	83.99	81.61	82.99	1.02	1869	123026
15-07-2025	82.63	83.60	80.97	82.08	1.14	2025	138910
Showing Page : 1 of 2 Prev \| Next

Markets