Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Paper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1221.14 P/BV 0.63 Book Value ( ₹ ) 97.53
52 Week High/Low ( ₹ ) 87/58 FV/ML 2/1 P/E(X) 65.59
Book Closure 04/08/2026 EPS ( ₹ ) 0.94 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-202662.4062.4061.1161.410.1236619555
13-07-202662.0662.5061.3161.760.1154917615
10-07-202660.7962.3860.5162.060.29101447180
09-07-202661.0062.1960.6060.790.1975530752
08-07-202661.4662.6960.4060.800.3897961240
07-07-202661.7062.8861.2061.460.4162866905
06-07-202662.5362.7861.5061.700.3988162233
03-07-202663.3663.6462.3262.530.3262750976
02-07-202663.3663.9863.0063.170.22126834537
01-07-202663.6563.7062.5063.050.29137046346
30-06-202662.0563.9962.0562.960.39166361622
29-06-202663.6064.7561.6462.051.132662181781

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android