Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Paper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1357.15 P/BV 0.70 Book Value ( ₹ ) 97.35
52 Week High/Low ( ₹ ) 90/58 FV/ML 2/1 P/E(X) 15.26
Book Closure 01/08/2025 EPS ( ₹ ) 4.47 Div Yield (%) 1.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-202665.0068.5064.1367.312.424859361501
13-04-202662.0564.5862.0063.790.652395102963
10-04-202663.1563.9062.2063.271.002294158906
09-04-202662.2663.4061.8862.220.51202782368
08-04-202663.0063.7661.3462.147.5327871213612
07-04-202660.2361.4459.3660.919.70153851612659
06-04-202661.5261.5258.9659.932.709424450900
02-04-202660.6061.6959.1660.170.901138149444
01-04-202658.6261.9458.6260.860.661386108357
30-03-202658.1260.0058.0058.431.302183221942
27-03-202660.9562.0958.0759.013.253136545409
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android