Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Balance Sheet

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Paper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1305.05 P/BV 0.67 Book Value ( ₹ ) 97.35
52 Week High/Low ( ₹ ) 90/61 FV/ML 2/1 P/E(X) 14.68
Book Closure 01/08/2025 EPS ( ₹ ) 4.47 Div Yield (%) 1.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-202666.4566.8065.3366.090.46326370103
02-03-202666.5568.0066.1666.950.61213691381
27-02-202669.7069.7068.4068.770.38108154466
26-02-202668.9071.2468.3169.071.573888224346
25-02-202668.0268.7868.0068.360.731368107120
24-02-202667.6068.7566.8267.560.712054104750
23-02-202668.0169.0067.9568.510.701312102897
20-02-202669.1469.7668.0068.310.2983842398
19-02-202669.9971.8967.0269.141.172500166937
18-02-202668.7070.0068.0169.680.5189173072
17-02-202668.4569.0967.2168.070.3499049375
16-02-202669.3869.9067.1068.050.48115770284

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.