Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Paper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1452.60 P/BV 0.74 Book Value ( ₹ ) 99.05
52 Week High/Low ( ₹ ) 80/58 FV/ML 2/1 P/E(X) 78.03
Book Closure 04/08/2026 EPS ( ₹ ) 0.94 Div Yield (%) 0.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-10-202667.9578.9967.0771.3426.15348373503771
09-10-202666.8069.5066.2567.210.732197108115
08-10-202670.1370.1667.0067.451.391709203935
07-10-202670.8270.9869.8570.071.342457190578
06-10-202670.6671.0668.5470.481.653425234556
05-10-202671.3673.5569.5569.946.033516849036
01-10-202672.9272.9270.0071.361.584957222862
30-09-202672.0073.9372.0072.681.765183240993
29-09-202672.9872.9871.0172.321.535347212077
28-09-202673.8175.0072.0372.621.904609261464
25-09-202673.6275.1071.5674.053.256181441096
24-09-202670.5374.4870.1673.625.929070812860

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android