Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 30 BSE 77.28 ( -1.87 -2.36%)

Volume7841

Prev. Close
79.15

Open Price
79.10

Today's Low / High

76.77 80.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.71 127.60

May 30 NSE 77.11( -2.11 -2.66%)

Volume154183

Prev. Close
79.22

Open Price
78.50

Today's Low / High

76.25 80.51

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.10 128.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-05-2025	78.50	80.51	76.25	77.11	1.20	2812	154183
29-05-2025	80.23	80.69	78.97	79.22	0.61	1284	76911
28-05-2025	80.00	80.89	79.46	79.83	0.51	1320	63326
27-05-2025	80.00	80.51	79.18	80.01	1.17	1529	146325
26-05-2025	77.28	84.04	77.28	79.97	4.09	6965	509717
23-05-2025	77.20	78.50	77.20	78.24	0.56	1489	71215
22-05-2025	76.70	78.80	76.25	77.87	0.80	1728	103487
21-05-2025	77.07	77.45	75.97	77.17	0.94	2003	122797
20-05-2025	77.39	78.25	75.50	76.70	1.09	2147	141878
19-05-2025	78.80	78.80	76.11	76.97	2.16	2871	279615
16-05-2025	78.18	78.40	76.69	77.53	1.00	2558	129935
15-05-2025	76.29	78.13	76.24	77.79	3.52	3060	453094
Showing Page : 1 of 2 Prev \| Next

Markets