Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 01:37 BSE 64.99 (+ 1.09 1.71%)

Volume6683

Prev. Close
63.90

Open Price
65.20

Today's Low / High

64.10 65.60

Bid. Price (Qty.)64.61 (342)

Offer Price (Qty.)
64.98 (7001)

52 Wk Low / High

57.03 79.69

Nov 05, 01:24 NSE 64.79(+ 0.68 1.06%)

Volume97485

Prev. Close
64.11

Open Price
65.19

Today's Low / High

64.11 65.60

Bid Price (Qty.)64.77 (6)

Offer Price (Qty.)
64.87 (14)

52 Wk Low / High

58.00 79.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	63.90	65.50	63.00	64.11	0.80	2119	126371
03-11-2026	65.10	65.90	63.06	63.44	1.25	3294	195051
02-11-2026	64.00	65.89	62.60	64.58	1.46	2999	226266
30-10-2026	70.00	70.00	65.50	66.80	0.96	1133	142468
29-10-2026	65.34	68.85	65.34	68.25	1.51	3542	222780
28-10-2026	64.65	66.51	64.65	66.01	1.01	1521	152654
27-10-2026	64.38	66.10	63.89	65.55	1.26	2945	193158
26-10-2026	64.60	65.32	62.15	64.34	2.39	3787	371725
23-10-2026	64.63	64.63	61.25	62.27	1.89	3562	302554
22-10-2026	64.84	66.35	62.75	64.63	1.82	5086	281543
21-10-2026	67.39	67.84	63.50	63.94	1.92	4245	295515
19-10-2026	68.39	69.10	66.50	67.39	1.24	2857	183652
Showing Page : 1 of 2 Prev \| Next