Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 78.89 ( -0.56 -0.70%)

Volume24893

Prev. Close
79.45

Open Price
79.05

Today's Low / High

78.68 80.08

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.71 109.80

Sep 18 NSE 78.94( -0.40 -0.50%)

Volume300491

Prev. Close
79.34

Open Price
79.25

Today's Low / High

78.60 80.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.10 108.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	79.25	80.20	78.60	78.94	2.40	2537	300491
17-09-2025	79.50	80.33	79.01	79.34	0.62	884	77258
16-09-2025	80.90	80.90	79.40	79.80	0.41	907	51480
15-09-2025	79.79	80.94	79.66	80.18	0.69	1241	86123
12-09-2025	80.29	80.29	79.01	79.79	0.36	682	45435
11-09-2025	78.85	80.90	78.65	79.66	0.80	1431	100721
10-09-2025	79.30	80.01	78.16	78.85	0.98	1439	123356
09-09-2025	79.20	79.70	78.16	78.85	0.67	1337	84535
08-09-2025	77.76	79.95	77.46	79.27	0.78	1582	99099
05-09-2025	78.80	78.89	77.56	78.03	0.57	1592	72767
04-09-2025	80.05	81.50	78.10	78.57	1.44	2136	181361
03-09-2025	79.98	80.56	78.50	78.91	1.66	2864	208992
Showing Page : 1 of 2 Prev \| Next

Markets