Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Paper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1224.32 P/BV 0.63 Book Value ( ₹ ) 97.35
52 Week High/Low ( ₹ ) 90/59 FV/ML 2/1 P/E(X) 13.77
Book Closure 01/08/2025 EPS ( ₹ ) 4.47 Div Yield (%) 1.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202660.6162.8760.6161.572.832107459638
24-03-202660.8061.6760.2760.940.901921147905
23-03-202659.7961.8359.0059.941.513551252768
20-03-202661.4562.6859.0460.406.7721101101410
19-03-202662.1462.4060.2760.960.984801159917
18-03-202660.8163.3960.8162.401.323144212084
17-03-202661.1061.8060.4260.780.51244483108
16-03-202661.5563.3560.3561.051.293455207455
13-03-202662.1563.8960.5061.610.893191144059
12-03-202663.1563.7862.1062.910.694693109028
11-03-202664.0264.5862.6263.221.276779199407
10-03-202664.2065.2563.1964.021.416753220533

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android