Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 27, 01:49 BSE 82.02 ( -0.70 -0.85%)

Volume5668

Prev. Close
82.72

Open Price
83.32

Today's Low / High

81.91 83.89

Bid. Price (Qty.)82.11 (1)

Offer Price (Qty.)
82.39 (1)

52 Wk Low / High

65.71 127.60

Jun 27, 01:38 NSE 82.12( -0.78 -0.94%)

Volume87830

Prev. Close
82.90

Open Price
83.29

Today's Low / High

82.11 84.00

Bid Price (Qty.)82.13 (35)

Offer Price (Qty.)
82.34 (220)

52 Wk Low / High

65.10 128.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
26-06-2025	83.32	84.40	81.42	82.90	1.09	2732	131101
25-06-2025	81.90	84.00	81.00	83.32	1.82	3660	221055
24-06-2025	77.51	83.02	77.51	81.38	1.80	3244	223847
23-06-2025	77.60	78.00	76.22	77.32	0.80	2058	103983
20-06-2025	77.20	78.95	77.09	78.76	0.41	2045	52949
19-06-2025	77.25	79.99	76.30	77.96	0.72	2695	92412
18-06-2025	78.35	79.52	77.11	78.05	1.01	3014	128765
17-06-2025	79.10	80.49	78.30	79.12	0.49	1857	62148
16-06-2025	79.00	80.41	76.60	79.92	0.96	3206	122031
13-06-2025	79.65	80.14	77.80	79.78	1.18	3670	148802
12-06-2025	81.19	82.51	79.65	80.14	1.52	4183	187492
11-06-2025	78.88	82.10	78.80	80.91	3.22	4722	399015
Showing Page : 1 of 2 Prev \| Next

Markets