Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Andhra Paper Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1228.30 P/BV 0.63 Book Value ( ₹ ) 97.53
52 Week High/Low ( ₹ ) 90/58 FV/ML 2/1 P/E(X) 65.98
Book Closure 01/08/2025 EPS ( ₹ ) 0.94 Div Yield (%) 0.81
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202661.3061.7561.0061.120.1443223105
11-06-202661.0061.5260.1560.520.1145618068
10-06-202661.4061.9961.2061.570.3036049329
09-06-202661.3561.7060.7561.400.1037116212
08-06-202661.0161.5760.2060.580.1962431485
05-06-202661.5561.9960.8361.580.771168125284
04-06-202662.0063.0061.3561.550.48107077041
03-06-202662.1262.8561.3262.320.4153265547
02-06-202662.3362.7461.5661.820.4778074988
01-06-202663.9963.9962.1562.330.73660116383
29-05-202663.0564.3063.0063.330.65803102679
27-05-202662.8463.8862.5163.380.3335552788

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android