Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 01:49 BSE 79.10 ( -1.50 -1.86%)

Volume4596

Prev. Close
80.60

Open Price
80.00

Today's Low / High

78.00 81.16

Bid. Price (Qty.)78.83 (310)

Offer Price (Qty.)
79.24 (122)

52 Wk Low / High

65.71 107.76

Oct 09, 01:39 NSE 79.55( -1.15 -1.43%)

Volume120358

Prev. Close
80.70

Open Price
81.00

Today's Low / High

77.90 81.50

Bid Price (Qty.)79.50 (400)

Offer Price (Qty.)
79.55 (67)

52 Wk Low / High

65.10 107.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	81.07	82.45	80.31	80.60	7427	600841	5716	460710	76.96
07/10/2025	82.70	83.44	81.89	82.03	5607	462272	3634	298098	64.81
06/10/2025	86.11	86.85	81.85	82.71	92833	7845314	50859	4206548	54.79
03/10/2025	79.15	86.03	78.69	85.31	41058	3438673	24713	2108267	60.19
01/10/2025	77.37	79.52	76.99	79.02	5472	431376	2937	232082	53.67
30/09/2025	76.77	83.64	76.15	77.04	62810	5049097	33735	2598945	53.71
29/09/2025	76.21	76.82	75.40	76.37	11661	887625	8149	622340	69.88
26/09/2025	76.49	77.38	75.25	75.97	12570	956338	9351	710396	74.39
25/09/2025	79.25	79.35	76.85	77.31	9323	724102	6017	465175	64.54

Markets