Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 05, 01:37 BSE 64.99 (+ 1.09 1.71%)

Volume6683

Prev. Close
63.90

Open Price
65.20

Today's Low / High

64.10 65.60

Bid. Price (Qty.)64.61 (342)

Offer Price (Qty.)
64.98 (7001)

52 Wk Low / High

57.03 79.69

Nov 05, 01:24 NSE 64.79(+ 0.68 1.06%)

Volume97485

Prev. Close
64.11

Open Price
65.19

Today's Low / High

64.11 65.60

Bid Price (Qty.)64.77 (6)

Offer Price (Qty.)
64.87 (14)

52 Wk Low / High

58.00 79.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/11/2026	63.33	64.00	63.00	63.90	7425	470622	5771	368767	77.72
03/11/2026	64.63	65.78	62.66	63.46	25015	1606483	14560	923978	58.20
02/11/2026	66.00	66.00	62.90	64.62	9988	647063	5733	370467	57.40
30/10/2026	69.00	70.10	65.63	66.28	15034	1021052	11603	769047	77.18
29/10/2026	66.10	68.54	65.72	67.92	3978	268759	2844	193165	71.49
28/10/2026	61.65	66.35	61.65	65.92	7064	461884	6404	422152	90.66
27/10/2026	61.51	66.35	61.51	65.57	16322	1062819	12669	830707	77.62
26/10/2026	63.21	64.97	62.40	64.37	14034	894205	4449	286383	31.70
23/10/2026	64.72	64.72	61.38	61.92	44678	2786709	34807	2155250	77.91
22/10/2026	62.73	66.47	62.73	64.68	19111	1238562	9539	616983	49.91