Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 77.07 ( -1.55 -1.97%)

Volume21448

Prev. Close
78.62

Open Price
78.30

Today's Low / High

75.90 78.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.71 118.70

Jul 31, 03:59 NSE 77.00( -1.60 -2.04%)

Volume62032

Prev. Close
78.60

Open Price
77.90

Today's Low / High

76.50 78.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
77.00 (327)

52 Wk Low / High

65.10 118.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	77.55	79.45	76.74	78.62	14437	1124640	9480	745318	65.66
29/07/2025	76.20	77.74	76.00	77.55	9890	758811	3661	283911	37.02
28/07/2025	78.08	78.25	75.37	75.73	15025	1158221	9767	739655	65.00
25/07/2025	79.99	79.99	77.25	77.31	18195	1414623	11295	873217	62.08
24/07/2025	78.54	79.55	77.70	79.06	30302	2391275	24045	1900998	79.35
23/07/2025	78.75	78.75	77.37	78.04	24610	1915023	10870	848295	44.17
22/07/2025	82.95	82.95	77.54	77.90	90430	7179065	59653	4646969	65.97
21/07/2025	82.06	82.53	81.03	81.18	15415	1255632	10586	859372	68.67
18/07/2025	84.35	85.30	82.00	82.73	20328	1696791	10449	864446	51.40
17/07/2025	98.00	98.00	82.70	82.89	20129	1712710	6450	534641	32.04

Markets