Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Angel One Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29372.48 P/BV 4.83 Book Value ( ₹ ) 66.74
52 Week High/Low ( ₹ ) 329/209 FV/ML 1/1 P/E(X) 32.10
Book Closure 27/03/2026 EPS ( ₹ ) 10.05 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-2026302.00324.40297.51322.472525.2541406280869288
16-04-2026299.35301.50288.72292.61424.617802014443355
15-04-2026287.80298.90286.12297.76622.2310929321051102
13-04-2026273.00282.80273.00280.46193.35471726934623
10-04-2026281.49287.90279.54280.99408.778189714403261
09-04-2026270.00284.20265.80281.80826.9617787129671494
08-04-2026255.00269.00253.01267.62427.1510394116338003
07-04-2026245.00248.00242.33246.1089.22425583628752
06-04-2026241.00246.91236.70246.05143.88519505924466
02-04-2026233.00241.92228.45240.85182.07689027690927
01-04-2026238.96244.45238.01240.60217.59879689009539
30-03-2026229.80234.39226.00227.53154.06881266704081
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android