Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Angel One Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24248.16 P/BV 4.31 Book Value ( ₹ ) 620.86
52 Week High/Low ( ₹ ) 3503/1941 FV/ML 10/1 P/E(X) 20.69
Book Closure 30/05/2025 EPS ( ₹ ) 129.45 Div Yield (%) 1.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-20252,739.002,739.002,670.002,678.00198.6943856738298
17-07-20252,745.002,795.402,709.202,740.10832.931240283027394
16-07-20252,675.002,731.802,660.802,716.80338.09654241250057
15-07-20252,669.102,699.002,630.302,674.80238.1257174892131
14-07-20252,725.002,759.002,646.802,678.80321.28620311194613
11-07-20252,716.002,757.002,665.002,678.90203.1447683752172
10-07-20252,735.402,781.002,715.002,727.40161.4532936589061
09-07-20252,695.002,748.002,695.002,735.40313.86559151150871
08-07-20252,788.102,793.702,607.702,692.60914.471793903415921
07-07-20252,768.002,818.002,701.802,794.40387.16751981395129
04-07-20252,885.002,885.002,734.402,776.00793.921903502854583
03-07-20252,926.002,956.902,921.402,950.60135.1331635459666

Showing Page : 1 of 2

Prev | Next