Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Angel One Ltd.

GO
Market Cap. ( ₹ in Cr. ) 31008.21 P/BV 5.07 Book Value ( ₹ ) 66.98
52 Week High/Low ( ₹ ) 351/209 FV/ML 1/1 P/E(X) 33.89
Book Closure 27/03/2026 EPS ( ₹ ) 10.02 Div Yield (%) 1.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026329.00340.30325.05339.50244.36665657318502
11-06-2026328.00334.85321.65323.75120.38383403670471
10-06-2026339.90340.00328.40329.85142.41329034260935
09-06-2026327.90339.20326.75337.55127.35316333829623
08-06-2026325.90334.90323.00325.70123.42374523744837
05-06-2026337.70342.40319.50332.60439.839718313273649
04-06-2026334.00343.55334.00337.70227.24538106699518
03-06-2026343.00343.35327.60334.75214.47572256426900
02-06-2026334.60344.75331.90342.65208.74541306132413
01-06-2026341.00345.55334.05335.60219.32658436444968
29-05-2026338.45344.00335.30337.30191.60567925635640
27-05-2026345.00350.25335.05336.95232.05629876777475

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android