Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Angel One Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27620.76 P/BV 4.35 Book Value ( ₹ ) 69.42
52 Week High/Low ( ₹ ) 360/209 FV/ML 1/1 P/E(X) 30.18
Book Closure 22/10/2026 EPS ( ₹ ) 10.01 Div Yield (%) 1.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-10-2026293.50306.25291.25302.00407.488464113538340
06-10-2026288.90295.90288.60295.00240.13772948198494
05-10-2026276.80286.30273.50285.20120.06367844255848
01-10-2026274.00279.85267.80276.80184.52454086751156
30-09-2026274.25278.20273.25274.0067.32249962439788
29-09-2026279.20280.00273.50273.50120.76370064376351
28-09-2026286.40286.40278.05279.20132.82387124741372
25-09-2026290.70292.20286.50288.0083.51304252892227
24-09-2026296.00297.75289.80290.70107.38349053663688
23-09-2026295.25301.10295.25300.0060.49206762026293
22-09-2026296.20298.65293.20295.1065.81283972221167
21-09-2026299.20302.00295.20296.1585.03280002858120

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android