Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Angel One Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30255.75 P/BV 4.95 Book Value ( ₹ ) 66.97
52 Week High/Low ( ₹ ) 360/209 FV/ML 1/1 P/E(X) 33.06
Book Closure 21/07/2026 EPS ( ₹ ) 10.02 Div Yield (%) 1.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-07-2026345.95347.60334.00335.80252.75692617502930
06-07-2026352.00352.00342.10345.95205.01553775928183
03-07-2026342.90356.75342.50352.25293.35708488341417
02-07-2026340.40347.85336.20346.15262.05713367636906
01-07-2026330.00342.00327.55340.40236.80548357010898
30-06-2026329.75333.50328.15330.65150.79421814561949
29-06-2026332.50337.45327.10328.75161.59625764882849
25-06-2026341.50344.75334.70335.25116.42369363444464
24-06-2026342.00344.00335.75340.65137.65537714035048
23-06-2026354.80355.50339.05342.10292.79753708493464
22-06-2026354.90356.20350.50354.80109.46331193096581
19-06-2026355.00360.45349.65353.70333.16707249378921

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android