Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Angel One Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20948.45 P/BV 3.45 Book Value ( ₹ ) 66.87
52 Week High/Low ( ₹ ) 329/206 FV/ML 1/1 P/E(X) 17.87
Book Closure 27/03/2026 EPS ( ₹ ) 12.89 Div Yield (%) 2.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-03-2026226.99231.49223.15230.44141.35468356207473
23-03-2026227.00228.60218.80220.91140.06640876295384
20-03-2026235.90237.80230.00231.32140.34439076007983
19-03-2026230.00234.91228.01232.42227.39755709785627
18-03-2026217.90237.90217.16236.21588.2313000125414506
17-03-2026218.00221.20214.50216.98232.039646410682186
16-03-2026215.58217.90210.62216.63213.41678879982288
13-03-2026212.82218.38208.63215.58222.967476710402529
12-03-2026216.00217.50212.36213.07228.966842010674079
11-03-2026226.05227.70217.80218.5397.34354894391522
10-03-2026222.99226.50220.25225.3198.84335574421152
09-03-2026215.00219.99209.00218.96186.21811678704812

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android