Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Angel One Ltd.

GO
Market Cap. ( ₹ in Cr. ) 24248.16 P/BV 4.31 Book Value ( ₹ ) 620.86
52 Week High/Low ( ₹ ) 3503/1941 FV/ML 10/1 P/E(X) 20.69
Book Closure 30/05/2025 EPS ( ₹ ) 129.45 Div Yield (%) 1.79
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,502.60 09/12/2024 1,942.00 13/03/2025
NSE 3,503.15 09/12/2024 1,941.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/20252,795.0017/07/20252,631.8015/07/2025
11/07/20252,819.0007/07/20252,607.5508/07/2025
04/07/20252,983.6530/06/20252,740.0004/07/2025
27/06/20253,014.8525/06/20252,760.5023/06/2025
20/06/20252,951.0016/06/20252,757.3020/06/2025
13/06/20253,281.1509/06/20252,901.0013/06/2025
06/06/20253,283.0005/06/20253,018.5002/06/2025
30/05/20253,119.6026/05/20252,980.0026/05/2025
23/05/20253,100.2523/05/20252,749.9020/05/2025
16/05/20252,821.3016/05/20252,383.7512/05/2025
09/05/20252,422.0008/05/20252,253.0009/05/2025
02/05/20252,403.3529/04/20252,291.2502/05/2025
25/04/20252,555.3022/04/20252,310.0025/04/2025
17/04/20252,385.8517/04/20252,200.0017/04/2025
11/04/20252,314.0511/04/20252,057.2507/04/2025

Showing Page : 1 of 4

Prev | Next