Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anik Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 118.95 P/BV 0.31 Book Value ( ₹ ) 139.25
52 Week High/Low ( ₹ ) 82/33 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-202642.2944.9541.2141.590.02644344
19-10-202641.3143.4941.3142.720.01371614
16-10-202642.5243.6341.1943.000.03446385
15-10-202641.2542.6741.0042.100.033367488
14-10-202641.0042.4041.0041.250.0028836
13-10-202642.6042.9741.0541.330.01351691
12-10-202642.1742.7041.2041.920.01883154
09-10-202642.9943.0041.0141.340.0518211864
08-10-202644.5245.2041.5542.200.1031123962
07-10-202646.0047.7744.8345.650.0736814635
06-10-202643.0248.2543.0245.400.3160566538
05-10-202644.0045.9942.5544.560.03886250
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android