Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anik Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95.36 P/BV 0.25 Book Value ( ₹ ) 139.91
52 Week High/Low ( ₹ ) 133/34 FV/ML 10/1 P/E(X) 30.76
Book Closure 30/09/2024 EPS ( ₹ ) 1.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-202636.0138.6234.0134.361.38351383930
25-03-202637.9438.9734.0036.560.0943724894
24-03-202639.3940.0036.1037.910.0929023669
23-03-202639.7039.7036.0037.010.021466227
20-03-202640.8041.7737.8037.930.0831720330
19-03-202639.1040.7438.5038.740.0634114515
18-03-202640.5040.9838.2040.150.1341933788
17-03-202642.8842.8838.0039.150.3636690871
16-03-202639.9141.8939.3140.630.01981913
13-03-202642.2942.2938.5139.910.0724516277
12-03-202640.7341.5738.8040.090.032237260
11-03-202641.4841.9540.0040.730.021194563

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android