Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anik Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.36 P/BV 0.32 Book Value ( ₹ ) 139.25
52 Week High/Low ( ₹ ) 83/33 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-202644.5544.5542.1643.980.021454840
28-09-202644.9944.9941.9643.030.011293018
25-09-202643.7544.9842.6543.280.021203918
24-09-202644.9844.9842.9143.000.021284476
23-09-202643.4146.0042.6044.980.04588864
22-09-202643.5044.7442.7142.990.01563438
21-09-202644.8944.9743.0143.950.00451045
18-09-202642.2544.9842.2544.590.03546672
17-09-202644.6544.6543.0144.100.03996453
16-09-202640.0343.7840.0342.860.0721917664
15-09-202644.0545.5339.9640.580.1035423241
11-09-202646.0046.0043.1144.660.01621140

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android