Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 109.80 ( -3.20 -2.83%)

Volume289

Prev. Close
113.00

Open Price
112.50

Today's Low / High

109.50 114.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.25 131.90

Jun 06 NSE 110.84( -2.14 -1.89%)

Volume1083

Prev. Close
112.98

Open Price
112.89

Today's Low / High

110.13 112.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.35 133.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	112.89	112.90	110.13	110.84	0.01	22	1083
05-06-2025	110.00	113.80	110.00	112.98	0.02	29	2131
04-06-2025	110.00	112.99	110.00	110.00	0.04	37	3809
03-06-2025	111.00	111.00	110.00	110.53	0.04	18	3581
02-06-2025	116.00	116.00	108.05	110.90	0.03	31	2616
30-05-2025	109.00	112.15	109.00	111.86	0.03	33	2924
29-05-2025	112.90	114.90	109.01	110.70	0.04	51	3994
28-05-2025	111.35	113.99	108.10	110.85	0.11	68	10059
27-05-2025	112.50	112.50	109.20	109.82	0.07	45	5983
26-05-2025	107.11	112.95	107.11	111.39	0.04	45	3246
23-05-2025	105.60	112.00	105.60	109.69	0.06	35	5138
22-05-2025	111.55	112.00	108.00	109.29	0.12	49	10630
Showing Page : 1 of 2 Prev \| Next

Markets