Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anik Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.42 P/BV 0.32 Book Value ( ₹ ) 139.91
52 Week High/Low ( ₹ ) 117/33 FV/ML 10/1 P/E(X) 39.81
Book Closure 30/09/2024 EPS ( ₹ ) 1.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202642.8545.4842.8544.470.0031585
27-05-202646.4046.4043.0245.050.01402250
26-05-202644.1844.7542.5044.200.02435483
25-05-202645.7045.7042.0044.310.04779865
22-05-202643.4644.3941.5543.530.01381626
21-05-202643.6943.6942.1243.460.0014291
20-05-202642.3543.9040.6143.730.01411578
19-05-202643.1543.5041.7042.140.01472406
18-05-202644.0745.4941.8743.190.0410510132
15-05-202644.4544.7943.0344.070.0017307
14-05-202643.0044.6541.0344.450.059610417
13-05-202644.3044.3042.5042.650.02374515

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android