Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anik Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 283.22 P/BV 0.73 Book Value ( ₹ ) 139.00
52 Week High/Low ( ₹ ) 133/65 FV/ML 10/1 P/E(X) 93.20
Book Closure 30/09/2024 EPS ( ₹ ) 1.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2025105.00105.9199.55102.050.094498260
15-07-2025107.56107.93103.11104.200.052084475
14-07-2025105.00107.79102.66106.180.062356154
11-07-2025103.16106.49103.00104.980.061375420
10-07-2025107.19107.19103.21104.150.041813739
09-07-2025107.11107.89106.00106.020.041104126
08-07-2025107.16108.80105.61106.780.02822026
07-07-2025105.99108.59104.11105.790.103939075
04-07-2025107.20109.19105.11108.720.062855716
03-07-2025109.01112.33106.61107.070.102958985
02-07-2025116.90116.90110.01111.980.1345311252
01-07-2025108.09112.93108.09112.230.1633514105

Showing Page : 1 of 2

Prev | Next