Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anik Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 192.80 P/BV 0.50 Book Value ( ₹ ) 139.00
52 Week High/Low ( ₹ ) 133/64 FV/ML 10/1 P/E(X) 63.44
Book Closure 30/09/2024 EPS ( ₹ ) 1.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202567.9869.4764.1069.470.821118121380
17-09-202569.5770.7765.3666.170.55117081445
16-09-202573.0176.0968.7169.571.011594139980
15-09-202576.9976.9972.5073.140.3546047328
12-09-202575.0778.8573.4074.250.4284256262
11-09-202576.6982.0173.2174.910.4684459174
10-09-202580.2480.2472.3776.440.5476971542
09-09-202580.0080.0075.3178.620.1569718692
08-09-202581.1586.8376.7578.130.62105478419
05-09-202589.9589.9583.9085.280.1340914727
04-09-202593.0693.1885.0086.590.4670551867
03-09-202591.2894.7889.9993.430.082859253

Showing Page : 1 of 2

Prev | Next