Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 109.80 ( -3.20 -2.83%)

Volume289

Prev. Close
113.00

Open Price
112.50

Today's Low / High

109.50 114.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.25 131.90

Jun 06 NSE 110.84( -2.14 -1.89%)

Volume1083

Prev. Close
112.98

Open Price
112.89

Today's Low / High

110.13 112.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

44.35 133.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	112.50	114.50	109.50	109.80	289	31740	289	31740	100.00
05/06/2025	108.45	113.00	108.45	113.00	47	5101	47	5101	100.00
04/06/2025	110.90	113.70	110.90	113.70	96	10663	96	10663	100.00
02/06/2025	112.00	112.00	108.55	110.90	468	51619	468	51619	100.00
30/05/2025	108.10	113.65	108.10	112.85	702	78635	702	78635	100.00
29/05/2025	111.20	112.30	110.00	112.00	443	49072	443	49072	100.00
28/05/2025	110.00	112.30	108.45	111.20	126	13733	126	13733	100.00
27/05/2025	112.90	112.90	112.90	112.90	1	112	1	112	100.00
26/05/2025	109.65	112.90	108.35	110.50	361	39483	361	39483	100.00

Markets