Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16 BSE 102.60 ( -1.85 -1.77%)

Volume883

Prev. Close
104.45

Open Price
104.00

Today's Low / High

100.40 105.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.25 131.90

Jul 16 NSE 102.05( -2.15 -2.06%)

Volume8260

Prev. Close
104.20

Open Price
105.00

Today's Low / High

99.55 105.91

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.92 133.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	104.00	105.55	100.40	102.60	883	91125	872	89468	98.75
15/07/2025	105.30	107.50	104.45	104.45	253	26653	159	16608	62.85
14/07/2025	102.70	108.80	102.65	106.00	1150	121249	824	87344	71.65
11/07/2025	104.90	108.45	104.25	104.55	275	28811	129	13487	46.91
10/07/2025	104.60	106.75	104.25	104.25	626	65560	572	59631	91.37
09/07/2025	106.80	106.80	105.95	105.95	5	531	3	318	60.00
08/07/2025	109.65	109.65	106.00	106.20	268	28490	266	28250	99.25
07/07/2025	107.80	108.25	105.00	105.95	1338	141681	1072	113579	80.12
04/07/2025	108.05	109.20	105.50	109.00	1765	190971	1523	166007	86.29
03/07/2025	111.00	111.75	106.95	107.00	2111	229735	1749	187143	82.85

Markets