Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 69.74 (+ 3.32 5.00%)

Volume25693

Prev. Close
66.42

Open Price
66.42

Today's Low / High

64.01 69.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.01 131.90

Sep 18 NSE 69.47(+ 3.30 4.99%)

Volume121380

Prev. Close
66.17

Open Price
67.98

Today's Low / High

64.10 69.47

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

64.10 133.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	66.42	69.74	64.01	69.74	25693	1743825	19748	1377226	76.86
17/09/2025	69.75	69.75	66.00	66.42	11999	809928	9071	602496	75.60
16/09/2025	73.14	75.76	68.00	69.25	22896	1615116	18127	1255295	79.17
15/09/2025	75.73	75.74	72.79	73.49	6465	473247	5837	428962	90.29
12/09/2025	75.50	78.01	73.54	74.00	14008	1046207	11560	855440	82.52
11/09/2025	77.70	81.12	74.97	75.03	10613	817324	7779	583659	73.30
10/09/2025	78.31	79.08	73.36	77.77	7449	576616	5270	409848	70.75
09/09/2025	78.13	79.74	76.61	78.31	4993	390754	3762	294603	75.35
08/09/2025	85.31	85.31	76.78	78.08	18591	1487247	13693	1069150	73.65
05/09/2025	88.59	89.00	84.01	85.31	2341	200117	2133	181967	91.11

Markets