Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 NSE 360.80(+ 0.80 0.22%)

Volume19600

Prev. Close
360.00

Open Price
370.00

Today's Low / High

360.00 380.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

239.00 607.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	370.00	380.00	360.00	360.80	0.73	45	19600
05-06-2025	359.00	360.00	348.30	360.00	0.19	12	5200
04-06-2025	346.00	355.00	346.00	355.00	0.11	8	3200
03-06-2025	342.00	342.00	342.00	342.00	0.01	1	400
02-06-2025	345.00	345.00	338.00	339.65	0.16	10	4800
30-05-2025	345.00	345.00	344.00	344.85	0.11	4	3200
29-05-2025	351.00	354.00	338.00	338.95	0.58	33	16800
28-05-2025	370.00	370.00	360.00	360.00	0.16	11	4400
27-05-2025	372.00	372.00	368.00	370.00	0.12	8	3200
26-05-2025	375.00	379.90	372.00	372.00	0.09	5	2400
23-05-2025	370.50	372.00	360.00	370.00	0.15	9	4000
22-05-2025	383.00	383.00	368.00	370.50	0.10	7	2800
Showing Page : 1 of 2 Prev \| Next

Markets