Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 400.65(+ 0.65 0.16%)

Volume1200

Prev. Close
400.00

Open Price
400.00

Today's Low / High

400.00 400.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

239.00 505.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	400.00	400.65	400.00	400.65	0.05	3	1200
07-08-2025	401.80	401.80	400.00	400.00	0.05	3	1200
06-08-2025	400.30	410.00	400.30	410.00	0.03	2	800
05-08-2025	420.00	420.00	420.00	420.00	0.02	1	400
01-08-2025	438.35	438.35	419.40	421.20	0.07	4	1600
31-07-2025	431.00	437.00	431.00	434.00	0.03	2	800
30-07-2025	443.00	443.00	443.00	443.00	0.02	1	400
29-07-2025	430.00	430.00	426.00	426.75	0.10	5	2400
28-07-2025	435.80	435.80	422.20	430.30	0.49	26	11200
25-07-2025	424.75	425.00	410.15	415.05	0.22	13	5200
24-07-2025	415.95	424.75	408.50	424.75	0.08	5	2000
23-07-2025	425.00	425.00	410.00	418.00	0.05	3	1200
Showing Page : 1 of 2 Prev \| Next

Markets