Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anlon Technology Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 231.45 P/BV 3.60 Book Value ( ₹ ) 102.69
52 Week High/Low ( ₹ ) 497/293 FV/ML 10/400 P/E(X) 35.66
Book Closure EPS ( ₹ ) 10.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026352.15370.00352.15370.000.1072800
01-04-2026360.00380.00360.00370.000.32188800
30-03-2026374.00374.00353.00357.100.35209600
27-03-2026345.00360.00335.00353.450.433112400
25-03-2026350.00351.00350.00350.000.1072800
24-03-2026349.00358.00349.00349.000.0742000
23-03-2026363.00363.00335.60349.000.21156000
20-03-2026368.00368.00368.00368.000.011400
19-03-2026374.95374.95373.75373.750.032800
18-03-2026348.20378.65348.20375.450.30108400
17-03-2026336.20338.00336.20338.000.0752000
16-03-2026350.00351.00336.15336.200.15114400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android