Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anlon Technology Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 406.29 P/BV 6.32 Book Value ( ₹ ) 102.69
52 Week High/Low ( ₹ ) 666/335 FV/ML 10/400 P/E(X) 29.28
Book Closure EPS ( ₹ ) 22.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026666.00666.00615.00649.501.033316000
26-05-2026644.70644.70626.85644.702.889044800
25-05-2026610.00614.00610.00614.000.912414800
22-05-2026574.95588.00570.00584.800.56239600
21-05-2026545.10560.00545.10560.000.1672800
20-05-2026546.25569.00546.25569.000.1452400
19-05-2026550.05551.00550.00550.000.0731200
18-05-2026550.00565.00540.00550.000.31145600
15-05-2026540.00554.00535.00554.000.2494400
14-05-2026545.00560.00536.00540.500.44188000
13-05-2026558.00564.00556.00564.000.2083600
12-05-2026581.00581.00556.00556.000.2594400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android