Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anlon Technology Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 270.86 P/BV 4.94 Book Value ( ₹ ) 87.73
52 Week High/Low ( ₹ ) 506/239 FV/ML 10/400 P/E(X) 41.73
Book Closure EPS ( ₹ ) 10.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-2025427.55437.00426.00435.000.1593600
29-09-2025450.00454.00435.00435.000.23135200
26-09-2025455.00455.00450.00452.000.0741600
25-09-2025462.00462.00450.00450.550.0741600
24-09-2025457.00472.00457.00462.000.1362800
23-09-2025457.55473.85445.00460.150.35197600
22-09-2025465.00479.50463.00463.000.1162400
19-09-2025470.15470.15466.00466.000.0741600
18-09-2025489.95493.40475.00475.100.25135200
17-09-2025455.00469.95455.00469.950.2284800
16-09-2025445.00471.95445.00453.150.24125200
15-09-2025471.00475.00450.00450.000.26135600

Showing Page : 1 of 2

Prev | Next