Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 05 NSE 475.00(+ 11.05 2.38%)

Volume5600

Prev. Close
463.95

Open Price
470.00

Today's Low / High

461.00 475.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

239.00 505.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-09-2025	470.00	475.00	461.00	475.00	0.26	14	5600
04-09-2025	456.90	478.40	437.00	463.95	0.28	14	6000
03-09-2025	421.65	463.80	421.65	459.15	0.75	31	16800
02-09-2025	428.00	446.95	428.00	443.80	0.51	23	11600
01-09-2025	428.00	428.00	428.00	428.00	0.02	1	400
29-08-2025	429.95	430.00	429.95	430.00	0.09	4	2000
26-08-2025	430.00	430.00	421.15	421.75	0.19	7	4400
25-08-2025	400.00	431.80	400.00	429.95	0.24	14	5600
22-08-2025	433.00	433.00	411.25	411.25	0.20	12	4800
21-08-2025	412.00	425.00	412.00	425.00	0.05	3	1200
20-08-2025	410.00	427.10	410.00	427.10	0.49	12	11600
19-08-2025	400.00	428.45	389.05	428.20	0.32	20	8000
Showing Page : 1 of 2 Prev \| Next

Markets