Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anlon Technology Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 441.01 P/BV 6.07 Book Value ( ₹ ) 116.20
52 Week High/Low ( ₹ ) 748/335 FV/ML 10/400 P/E(X) 31.78
Book Closure EPS ( ₹ ) 22.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-2026676.65709.95676.65705.000.28104000
23-06-2026696.35696.35680.05680.050.062800
22-06-2026703.00705.00700.00700.000.1452000
19-06-2026690.05709.95690.00709.000.1762400
18-06-2026715.00715.00699.00699.000.1452000
17-06-2026719.90719.90713.50716.700.1762400
16-06-2026697.25720.00676.35711.250.51157200
15-06-2026748.00748.00699.00699.000.973213600
12-06-2026690.00716.90690.00713.501.423020000
11-06-2026670.10699.65664.40683.000.33124800
10-06-2026691.10716.90691.10699.351.223717200
09-06-2026720.00731.45691.10691.100.60208400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android