Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anlon Technology Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 375.32 P/BV 5.16 Book Value ( ₹ ) 116.20
52 Week High/Low ( ₹ ) 748/335 FV/ML 10/400 P/E(X) 27.05
Book Closure EPS ( ₹ ) 22.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-2026629.00634.00600.00600.000.42176800
04-08-2026610.00610.00590.00607.000.622410400
03-08-2026606.95618.00605.00617.950.2083200
31-07-2026605.00610.00599.95606.950.3195200
30-07-2026605.00623.00605.00605.000.4978000
29-07-2026602.00605.00600.00602.550.34145600
28-07-2026620.05620.05598.30605.001.654027200
27-07-2026634.00635.00611.00629.750.25104000
24-07-2026629.95632.00629.95632.000.1352000
23-07-2026615.10632.95615.00632.950.2594000
22-07-2026640.00640.00620.00632.000.2393600
21-07-2026640.00640.00640.00640.000.031400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android