Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anlon Technology Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 239.71 P/BV 3.73 Book Value ( ₹ ) 102.69
52 Week High/Low ( ₹ ) 497/239 FV/ML 10/400 P/E(X) 36.93
Book Closure EPS ( ₹ ) 10.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026405.00405.00377.00377.700.1172800
21-01-2026381.15399.95377.00390.050.20125200
20-01-2026400.05400.05384.10384.100.1383200
19-01-2026407.50410.95400.00407.200.21135200
16-01-2026394.00425.00394.00407.600.814319600
14-01-2026378.00385.95378.00380.000.1764400
13-01-2026365.55365.55365.55365.550.011400
12-01-2026365.15379.95360.10373.050.372410000
09-01-2026400.00400.00388.00388.000.1383200
08-01-2026393.05393.05391.30392.500.0641600
07-01-2026393.10399.45393.10397.000.1383200
06-01-2026392.05398.95392.05395.000.0952400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.