Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anlon Technology Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 247.71 P/BV 3.86 Book Value ( ₹ ) 102.69
52 Week High/Low ( ₹ ) 497/239 FV/ML 10/400 P/E(X) 38.17
Book Closure EPS ( ₹ ) 10.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026397.90397.95390.10395.000.1373200
10-02-2026385.00400.00385.00385.550.0962400
09-02-2026385.00385.00385.00385.000.021400
06-02-2026385.00385.00376.25377.550.0962400
05-02-2026377.60377.60377.00377.300.032800
03-02-2026422.90447.60385.00390.000.24156000
02-02-2026373.00373.00373.00373.000.011400
01-02-2026374.00374.00374.00374.000.011400
30-01-2026372.00373.00368.05371.500.1283200
29-01-2026368.25380.00365.25374.000.27147200
28-01-2026389.80389.80377.55380.850.17114400
27-01-2026376.20389.85375.10375.100.0641600
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.