Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

Anlon Technology Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 210.18 P/BV 3.27 Book Value ( ₹ ) 102.69
52 Week High/Low ( ₹ ) 497/239 FV/ML 10/400 P/E(X) 32.39
Book Closure EPS ( ₹ ) 10.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026351.05353.90351.05353.900.1072800
11-03-2026357.20357.20355.05355.050.1183200
10-03-2026375.00375.00357.10361.100.0952400
09-03-2026369.00369.00356.15362.000.20125600
06-03-2026370.00377.95369.00369.000.1594000
05-03-2026370.00370.00367.55370.000.0431200
04-03-2026365.30385.85361.10366.000.28197600
02-03-2026361.00392.80361.00378.000.33228800
27-02-2026379.00386.00378.00381.500.17114400
26-02-2026375.50377.00373.10373.100.1393600
25-02-2026378.00378.00378.00378.000.032800
24-02-2026378.00378.00378.00378.000.032800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.