Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antarctica Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11.78 P/BV 0.68 Book Value ( ₹ ) 1.12
52 Week High/Low ( ₹ ) 1/1 FV/ML 1/1 P/E(X) 9.23
Book Closure 30/09/2025 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-20260.780.780.760.760.0113097134
16-07-20260.790.790.720.770.02163211460
15-07-20260.780.790.770.770.01132137015
14-07-20260.780.790.770.780.0012462948
13-07-20260.770.790.770.780.02217197470
10-07-20260.770.790.770.780.01173154142
09-07-20260.780.800.750.770.01150105303
08-07-20260.770.800.770.780.01179101918
07-07-20260.790.800.770.770.01151112184
06-07-20260.780.820.760.770.01166169777
03-07-20260.800.820.760.800.01198133050
02-07-20260.820.820.800.800.01146118968

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android