Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antarctica Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13.49 P/BV 0.78 Book Value ( ₹ ) 1.12
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20260.860.890.860.870.01204147029
25-02-20260.840.960.830.860.05422587131
24-02-20260.900.920.770.830.02308219558
23-02-20260.910.930.890.900.01187144210
20-02-20260.920.920.890.890.0116464665
19-02-20260.890.940.890.900.01236136466
18-02-20260.900.920.890.900.02239275416
17-02-20260.920.950.890.920.04327454177
16-02-20260.950.950.910.920.02230176588
13-02-20260.950.950.920.940.02204165492
12-02-20260.940.950.910.940.01204126447
11-02-20260.960.960.930.940.02206195037

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.