Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antarctica Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15.97 P/BV 0.93 Book Value ( ₹ ) 1.10
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20250.981.000.960.960.0122894537
24-12-20250.981.080.850.980.03277290980
23-12-20250.981.000.970.980.01250125495
22-12-20251.101.100.980.980.02411245097
19-12-20250.931.110.900.990.05480506090
18-12-20250.970.970.900.930.01208120451
17-12-20250.940.970.940.960.02215196760
16-12-20250.940.980.940.940.0117167589
15-12-20250.960.970.940.960.0122294653
12-12-20250.970.970.770.940.02265225192
11-12-20250.980.980.930.950.0121582271
10-12-20250.980.980.950.950.0117280700

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.