Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antarctica Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10.85 P/BV 0.63 Book Value ( ₹ ) 1.12
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-20260.730.740.670.700.05336741968
25-03-20260.730.750.720.720.01196114492
24-03-20260.740.760.730.730.01207155587
23-03-20260.810.810.710.740.01325146695
20-03-20260.800.820.650.770.03350344323
19-03-20260.820.820.780.790.02184241777
18-03-20260.800.820.790.800.102721215371
17-03-20260.780.830.780.820.01185120397
16-03-20260.830.830.780.780.0119188036
13-03-20260.820.830.790.800.01209172473
12-03-20260.800.830.780.790.02175190622
11-03-20260.800.840.790.800.01220136155

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android