Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antarctica Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12.56 P/BV 0.72 Book Value ( ₹ ) 1.12
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-05-20260.830.840.790.810.02269196982
22-05-20260.840.870.840.840.0118698213
21-05-20260.830.890.830.860.01163172296
20-05-20260.830.880.830.850.0020156546
19-05-20260.850.890.830.860.01202121733
18-05-20260.930.930.830.850.03401295111
15-05-20260.790.940.790.890.106031172275
14-05-20260.830.830.790.790.0115989090
13-05-20260.810.830.780.800.01224177308
12-05-20260.830.850.730.820.02243257309
11-05-20260.840.860.830.830.02219202378
08-05-20260.850.860.840.850.01180149949

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android