Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antarctica Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.74 P/BV 1.05 Book Value ( ₹ ) 1.03
52 Week High/Low ( ₹ ) 2/1 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20251.111.121.101.100.01249107476
19-09-20251.101.121.101.110.03273240312
18-09-20251.111.131.101.100.0122085696
17-09-20251.151.151.101.120.02272146332
16-09-20251.061.161.061.110.04350398596
15-09-20251.071.091.051.060.01312127358
12-09-20251.081.101.001.070.03319284138
11-09-20251.091.111.081.080.02261154919
10-09-20251.121.121.091.090.03291279599
09-09-20251.111.121.101.100.01272118990
08-09-20251.101.131.101.100.02325172073
05-09-20251.121.121.101.100.0118486829

Showing Page : 1 of 2

Prev | Next