Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antarctica Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11.32 P/BV 0.65 Book Value ( ₹ ) 1.12
52 Week High/Low ( ₹ ) 1/1 FV/ML 1/1 P/E(X) 8.87
Book Closure 30/09/2025 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20260.740.750.710.730.0114587370
11-08-20260.740.760.730.740.0011666519
10-08-20260.750.770.730.740.0115784280
07-08-20260.750.770.730.740.0116994435
06-08-20260.770.770.740.750.0113266373
05-08-20260.770.770.720.750.01144114756
04-08-20260.750.780.750.750.01135188917
03-08-20260.760.780.750.750.01199116107
31-07-20260.740.770.740.750.0113973451
30-07-20260.740.770.730.730.01174143033
29-07-20260.760.790.740.750.01178101783
28-07-20260.750.830.720.750.04264576560

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android