Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

May 18 BSE 2.31 (+ 0.13 5.96%)

Volume1700

Prev. Close
2.18

Open Price
2.35

Today's Low / High

2.25 2.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.21 7.94

Nov 04, 03:54 NSE 0.61(+ 0.01 1.67%)

Volume51196

Prev. Close
0.60

Open Price
0.61

Today's Low / High

0.61 0.62

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.61 (2950)

52 Wk Low / High

0.51 1.17

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-11-2026	0.60	0.62	0.59	0.60	0.01	192	134273
02-11-2026	0.61	0.66	0.58	0.60	0.01	227	217613
30-10-2026	0.62	0.62	0.58	0.61	0.01	160	163347
29-10-2026	0.58	0.64	0.58	0.61	0.02	254	324302
28-10-2026	0.63	0.65	0.51	0.58	0.06	378	948227
27-10-2026	0.69	0.69	0.61	0.63	0.02	224	241137
26-10-2026	0.68	0.70	0.66	0.67	0.01	193	83135
23-10-2026	0.67	0.69	0.67	0.67	0.01	153	114506
22-10-2026	0.68	0.69	0.66	0.67	0.01	124	88380
21-10-2026	0.72	0.72	0.68	0.68	0.01	184	77941
19-10-2026	0.68	0.71	0.67	0.70	0.02	168	302274
16-10-2026	0.68	0.70	0.68	0.68	0.01	134	140122
Showing Page : 1 of 2 Prev \| Next