Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antony Waste Handling Cell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1316.50 P/BV 1.87 Book Value ( ₹ ) 248.55
52 Week High/Low ( ₹ ) 693/373 FV/ML 5/1 P/E(X) 15.42
Book Closure EPS ( ₹ ) 30.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026476.60480.00468.00471.403.08323365156
14-05-2026484.45485.75467.45481.203.75388178599
13-05-2026476.60484.20470.05476.153.46450772756
12-05-2026496.00497.95472.15476.506.927091143849
11-05-2026512.70512.70491.15495.106.015961121040
08-05-2026530.00530.85510.80513.904.82446792793
07-05-2026520.00530.90514.20527.1012.848360244600
06-05-2026514.95518.00503.55513.955.404337105567
05-05-2026512.85514.45506.35511.152.94285857616
04-05-2026522.00522.00505.20508.753.68350272092
30-04-2026511.00512.00501.60507.903.38244866735
29-04-2026513.20521.00507.00512.706.794510131948

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android