Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antony Waste Handling Cell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1335.38 P/BV 1.81 Book Value ( ₹ ) 260.33
52 Week High/Low ( ₹ ) 693/373 FV/ML 5/1 P/E(X) 17.70
Book Closure EPS ( ₹ ) 26.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026479.70483.40468.00472.004.55430395457
24-06-2026481.80481.80467.00476.154.05401585414
23-06-2026488.45503.35475.00478.0013.8211016282790
22-06-2026479.40498.00473.85485.0520.3213094416073
19-06-2026469.50479.90462.50474.507.357169156071
18-06-2026466.60472.00459.40469.505.116439109612
17-06-2026454.65475.00452.55462.9013.419857287452
16-06-2026456.90459.45451.10454.202.98371165464
15-06-2026456.00459.90448.30453.054.965151109224
12-06-2026437.50449.70437.00444.902.51296956548
11-06-2026437.00440.55432.75434.352.13309048738
10-06-2026449.15450.90440.10442.852.15284348322

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android