Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antony Waste Handling Cell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1179.99 P/BV 1.60 Book Value ( ₹ ) 260.33
52 Week High/Low ( ₹ ) 636/373 FV/ML 5/1 P/E(X) 15.64
Book Closure 13/08/2026 EPS ( ₹ ) 26.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026435.05437.45413.05415.758.148030193441
06-08-2026427.00432.90424.00426.203.26372476171
05-08-2026430.00433.00424.10427.452.92356568130
04-08-2026429.95439.20424.80429.554.985676115507
03-08-2026429.55438.95426.80429.655.614982130134
31-07-2026432.95432.95424.05426.802.41335956263
30-07-2026431.00435.75423.00425.104.534939105827
29-07-2026434.35443.95428.00432.554.805356109871
28-07-2026436.85440.95432.00432.451.43227732748
27-07-2026440.00442.00434.55440.001.59218236238
24-07-2026433.30436.50428.00433.401.90290543922
23-07-2026432.70439.15431.05435.351.91273544038

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android