Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 658.25 ( -2.05 -0.31%)

Volume3362

Prev. Close
660.30

Open Price
679.95

Today's Low / High

655.15 679.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.65 902.25

Jul 17 NSE 659.00( -1.90 -0.29%)

Volume53870

Prev. Close
660.90

Open Price
661.00

Today's Low / High

655.00 664.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

459.70 902.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	661.00	664.40	655.00	659.00	3.55	2994	53870
16-07-2025	651.95	663.05	651.95	660.90	2.98	3629	45250
15-07-2025	651.70	664.50	642.00	648.05	4.61	5372	70551
14-07-2025	668.35	668.35	643.00	645.25	7.76	8607	119130
11-07-2025	678.65	681.80	663.00	667.70	3.23	4203	48092
10-07-2025	665.00	680.30	662.30	678.65	5.39	5261	79880
09-07-2025	661.00	671.40	655.50	659.05	2.36	3169	35514
08-07-2025	664.00	670.00	651.60	667.05	3.35	3895	50641
07-07-2025	674.55	679.40	660.70	664.05	3.78	3914	56566
04-07-2025	676.00	684.95	671.00	674.55	4.03	3240	59570
03-07-2025	682.00	693.00	678.10	680.80	6.90	6882	100930
02-07-2025	678.00	683.30	671.00	677.80	4.41	5618	65187
Showing Page : 1 of 2 Prev \| Next

Markets