Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antony Waste Handling Cell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1354.25 P/BV 1.96 Book Value ( ₹ ) 243.40
52 Week High/Low ( ₹ ) 693/408 FV/ML 5/1 P/E(X) 15.87
Book Closure EPS ( ₹ ) 30.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026496.95498.00472.05477.156.536767134845
08-01-2026505.00522.00485.80496.056.355793127748
07-01-2026500.95510.40491.30506.708.707223173577
06-01-2026488.05511.40481.55498.855.044304102878
05-01-2026492.65494.05485.15490.303.27312166757
02-01-2026490.00495.05484.30492.654.59451193619
01-01-2026484.90492.10483.25486.004.85349999411
31-12-2025485.35496.00482.50485.356.655522135965
30-12-2025496.85503.95480.20484.808.637966176026
29-12-2025510.60511.90494.20496.709.406461187776
26-12-2025521.80521.80508.00510.259.776984190304
24-12-2025527.95531.90516.15522.0030.4615028581421

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.