Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Antony Waste Handling Cell Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1681.07 P/BV 2.79 Book Value ( ₹ ) 212.48
52 Week High/Low ( ₹ ) 859/460 FV/ML 5/1 P/E(X) 19.69
Book Closure EPS ( ₹ ) 30.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025608.00609.00589.50592.304.29350171692
17-09-2025596.00616.00594.10604.556.676155110206
16-09-2025591.95597.00585.00593.551.85200031221
15-09-2025587.75599.15581.05587.003.02349651340
12-09-2025594.40596.00580.05583.951.97266033485
11-09-2025583.10598.00580.90591.853.681294562413
10-09-2025590.65594.00578.85580.903.21400954756
09-09-2025596.65600.00582.25584.852.53263842685
08-09-2025585.00602.00574.00596.654.56734376842
05-09-2025579.40584.00571.10576.802.49320343131
04-09-2025589.70590.00575.15576.802.66307745796
03-09-2025573.55583.30569.60580.852.62319445376

Showing Page : 1 of 2

Prev | Next