Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 592.70 ( -9.85 -1.63%)

Volume3573

Prev. Close
602.55

Open Price
607.45

Today's Low / High

590.00 607.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.65 856.90

Sep 18 NSE 592.30( -12.25 -2.03%)

Volume71692

Prev. Close
604.55

Open Price
608.00

Today's Low / High

589.50 609.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

459.70 859.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	607.45	607.50	590.00	592.70	3573	2143615	1738	1030113	48.64
17/09/2025	595.05	615.00	594.00	602.55	12255	7406840	8382	5050575	68.40
16/09/2025	585.05	596.75	584.40	593.80	5038	2986331	3363	1996950	66.75
15/09/2025	585.10	594.05	582.20	587.00	1375	809396	666	390942	48.44
12/09/2025	594.35	594.35	580.50	582.20	1595	939613	949	552508	59.50
11/09/2025	582.00	597.50	581.70	591.40	1468	863628	730	431722	49.73
10/09/2025	590.00	594.10	578.50	580.30	10343	6065681	6175	3583353	59.70
09/09/2025	591.60	599.75	582.90	585.15	5065	2998587	2583	1511443	51.00
08/09/2025	581.05	601.30	573.85	597.75	13930	8250250	10182	6086291	73.09
05/09/2025	583.95	583.95	572.00	577.05	6167	3565698	3140	1811937	50.92
04/09/2025	582.05	588.50	574.95	576.80	7327	4255630	4593	2649243	62.69

Markets