Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 658.25 ( -2.05 -0.31%)

Volume3362

Prev. Close
660.30

Open Price
679.95

Today's Low / High

655.15 679.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

460.65 902.25

Jul 17 NSE 659.00( -1.90 -0.29%)

Volume53870

Prev. Close
660.90

Open Price
661.00

Today's Low / High

655.00 664.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

459.70 902.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	679.95	679.95	655.15	658.25	3362	2217129	1749	1151280	52.02
16/07/2025	657.95	663.25	653.40	660.30	10570	6967975	6307	4164513	59.67
15/07/2025	659.90	663.50	643.70	648.80	10019	6539836	4005	2598444	39.97
14/07/2025	673.75	673.75	644.15	645.75	5719	3726136	3202	2067692	55.99
11/07/2025	679.40	680.85	664.10	667.10	3749	2519651	1936	1291506	51.64
10/07/2025	679.05	680.95	654.35	678.30	12224	8241098	7273	4933276	59.50
09/07/2025	641.00	670.80	641.00	659.05	1045	694404	480	316344	45.93
08/07/2025	658.85	669.50	651.20	666.75	4479	2943783	3115	2076927	69.55
07/07/2025	675.00	679.60	661.15	663.75	4026	2684333	2187	1451622	54.32
04/07/2025	686.75	686.75	671.50	674.30	7916	5346459	5932	3999948	74.94
03/07/2025	686.60	691.85	679.30	681.30	3779	2583943	2264	1542464	59.91

Markets