Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 211.30 (+ 0.40 0.19%)

Volume5472

Prev. Close
210.90

Open Price
214.80

Today's Low / High

210.60 216.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.05 249.95

Jun 06 NSE 211.47(+ 0.69 0.33%)

Volume30897

Prev. Close
210.78

Open Price
213.95

Today's Low / High

210.60 216.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.50 245.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	213.95	216.48	210.60	211.47	0.66	1563	30897
05-06-2025	217.02	221.45	208.61	210.78	1.15	2391	53814
04-06-2025	219.00	225.00	216.00	217.02	0.67	1964	30627
03-06-2025	218.25	222.00	217.65	218.93	0.55	1432	24918
02-06-2025	211.98	228.59	208.46	217.49	2.16	4890	98646
30-05-2025	214.89	214.89	207.20	210.50	1.11	2207	53161
29-05-2025	213.36	216.32	212.41	213.41	0.65	1367	30464
28-05-2025	213.92	218.90	212.00	213.36	1.41	2990	65392
27-05-2025	208.25	213.00	205.30	211.25	1.00	1965	47873
26-05-2025	205.00	212.85	201.90	205.17	2.22	5033	107253
23-05-2025	211.99	217.00	200.10	207.39	1.15	1756	54628
22-05-2025	214.00	218.00	208.35	211.44	1.92	2851	89393
Showing Page : 1 of 2 Prev \| Next

Markets