Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anuh Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 793.97 P/BV 2.25 Book Value ( ₹ ) 35.14
52 Week High/Low ( ₹ ) 96/67 FV/ML 5/1 P/E(X) 19.35
Book Closure 05/08/2026 EPS ( ₹ ) 4.10 Div Yield (%) 1.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-08-202680.9081.4079.6780.390.2971336717
03-08-202681.4781.4779.5080.410.3891547682
31-07-202679.5880.2579.1079.480.1664720526
30-07-202678.6580.6078.6579.720.1232514669
29-07-202681.0081.0079.0079.140.2453229903
28-07-202680.6881.4579.3279.820.2790133789
27-07-202679.1081.5079.1080.680.2263727827
24-07-202677.5679.7577.5679.070.1431617342
23-07-202679.5081.4979.0079.450.2672132372
22-07-202680.0481.7078.5180.660.3997848904
21-07-202680.8080.9379.5080.040.1536318268
20-07-202678.2681.7578.2080.610.4692457139

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android