Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 94.40 ( -5.25 -5.27%)

Volume87891

Prev. Close
99.65

Open Price
99.00

Today's Low / High

94.20 99.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.03 124.98

Jul 18 NSE 94.33( -5.38 -5.40%)

Volume264847

Prev. Close
99.71

Open Price
99.10

Today's Low / High

93.51 99.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.25 122.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	99.10	99.10	93.51	94.33	2.53	5102	264847
17-07-2025	101.35	102.18	99.50	99.71	1.60	4064	159526
16-07-2025	104.79	104.79	102.00	102.38	1.52	2784	146890
15-07-2025	105.01	107.50	102.26	106.13	2.93	7582	279652
14-07-2025	208.00	212.00	205.05	207.75	5.35	7848	257701
11-07-2025	208.00	209.00	204.01	205.92	3.02	5002	146227
10-07-2025	216.91	216.91	207.00	208.80	2.31	4261	109931
09-07-2025	221.96	222.00	214.10	214.56	2.15	3431	98961
08-07-2025	224.11	229.67	218.16	220.81	2.81	5190	126141
07-07-2025	216.59	219.80	214.03	217.75	0.95	2083	43793
04-07-2025	217.45	218.67	213.02	215.52	1.23	1718	57136
03-07-2025	213.85	217.67	212.50	214.22	0.50	1228	23419
Showing Page : 1 of 2 Prev \| Next

Markets