Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anuh Pharma Ltd.

GO
Market Cap. ( ₹ in Cr. ) 813.52 P/BV 2.49 Book Value ( ₹ ) 32.62
52 Week High/Low ( ₹ ) 115/69 FV/ML 5/1 P/E(X) 17.18
Book Closure 15/08/2025 EPS ( ₹ ) 4.72 Div Yield (%) 1.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202683.9083.9080.9081.170.2374027842
12-02-202682.3183.4981.5481.740.2051824873
11-02-202684.8084.8081.1182.760.44138652863
10-02-202685.0085.0083.2183.980.4066547189
09-02-202684.1484.1481.7382.880.73127688210
06-02-202681.3881.4078.5079.300.3089637429
05-02-202683.1084.0078.6079.780.2291027391
04-02-202680.9982.8879.7982.000.81242799944
03-02-202674.0083.2272.7079.030.76139898269
02-02-202674.1975.5070.4271.710.3373346306
01-02-202672.6475.1072.6474.190.1666021875
30-01-202673.2573.6871.9072.640.2164729163

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.