Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 94.40 ( -5.25 -5.27%)

Volume87891

Prev. Close
99.65

Open Price
99.00

Today's Low / High

94.20 99.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.03 124.98

Jul 18 NSE 94.33( -5.38 -5.40%)

Volume264847

Prev. Close
99.71

Open Price
99.10

Today's Low / High

93.51 99.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

74.25 122.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	99.00	99.00	94.20	94.40	87891	8373010	62638	5913028	71.27
17/07/2025	102.00	102.10	99.50	99.65	47162	4721083	29890	2978539	63.38
16/07/2025	103.15	104.80	102.30	102.50	25527	2628114	14314	1467185	56.07
15/07/2025	105.70	107.00	102.45	106.20	44815	4714853	29650	3148830	66.16
14/07/2025	206.00	211.75	205.10	207.30	111842	23154755	88683	18383986	79.29
11/07/2025	207.95	208.95	204.30	205.90	40811	8417929	32127	6614950	78.72
10/07/2025	215.00	215.00	207.00	208.65	37005	7765595	28829	6015171	77.91
09/07/2025	221.00	222.00	213.75	214.40	25757	5593105	17617	3777085	68.40
08/07/2025	220.50	230.00	218.65	220.85	26932	5993413	12553	2772331	46.61
07/07/2025	216.05	219.25	214.05	217.55	22188	4807079	15781	3433157	71.12

Markets