Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 211.30 (+ 0.40 0.19%)

Volume5472

Prev. Close
210.90

Open Price
214.80

Today's Low / High

210.60 216.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.05 249.95

Jun 06 NSE 211.47(+ 0.69 0.33%)

Volume30897

Prev. Close
210.78

Open Price
213.95

Today's Low / High

210.60 216.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

148.50 245.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	214.80	216.15	210.60	211.30	5472	1165239	3062	647001	55.96
05/06/2025	216.10	220.15	210.15	210.90	15171	3268985	11561	2438215	76.20
04/06/2025	219.35	222.70	216.40	216.75	15135	3321242	12692	2750991	83.86
03/06/2025	216.10	221.65	216.10	218.85	4170	914510	2322	508170	55.68
02/06/2025	211.55	227.90	208.80	217.85	13665	2985587	4944	1077051	36.18
30/05/2025	210.25	213.50	207.25	210.30	15582	3272659	9222	1939387	59.18
29/05/2025	210.50	215.15	210.50	213.35	7294	1558937	4088	872175	56.05
28/05/2025	214.35	218.80	213.00	213.45	29046	6242326	19631	4190237	67.59
27/05/2025	207.00	212.00	206.90	211.00	30158	6290054	24514	5172454	81.29
26/05/2025	206.30	212.80	202.00	204.75	26270	5428532	15534	3180587	59.13

Markets