Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Anzen India Energy Yield Plus Trust

GO
Market Cap. ( ₹ in Cr. ) 0.00 P/BV 0.00 Book Value ( ₹ ) 0.00
52 Week High/Low ( ₹ ) 126/106 FV/ML 0/25000 P/E(X) 0.00
Book Closure 03/02/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026125.00125.00125.00125.0015.0061200000
25-03-2026125.00126.00125.00125.500.63250000
24-03-2026120.50125.00120.50125.0022.47341800000
23-03-2026124.90125.00122.00122.0023.54271900000
20-03-2026120.50120.50120.50120.500.30125000
19-03-2026122.50124.00122.50122.803.6911300000
18-03-2026119.50122.00119.50121.978.4119700000
17-03-2026118.75119.00118.75119.0012.49131050000
16-03-2026118.00118.00118.00118.0010.3220875000
13-03-2026118.00118.00118.00118.0017.11111450000
12-03-2026118.00118.00118.00118.001.184100000
10-03-2026118.00118.10118.00118.001.184100000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android