Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apcotex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2505.15 P/BV 4.16 Book Value ( ₹ ) 116.14
52 Week High/Low ( ₹ ) 560/310 FV/ML 2/1 P/E(X) 24.70
Book Closure 04/02/2026 EPS ( ₹ ) 19.56 Div Yield (%) 1.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026476.30499.00475.00488.404.38261689567
14-05-2026475.00479.90468.40474.602.55138153888
13-05-2026490.00491.45470.00474.752.89241160674
12-05-2026492.00507.05485.00486.703.82378577444
11-05-2026528.95528.95490.00494.557.345369146057
08-05-2026540.00559.90516.20520.6579.70363561483788
07-05-2026489.95511.35485.15511.3541.454993815089
06-05-2026420.00430.00411.20426.154.07272596583
05-05-2026399.30418.00397.55414.551.97162147932
04-05-2026405.00405.45393.95398.200.9886124572
30-04-2026402.40404.00393.90402.400.4768811637
29-04-2026401.60403.95396.15401.350.324577903

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android