Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 485.05 ( -5.25 -1.07%)

Volume2167

Prev. Close
490.30

Open Price
485.00

Today's Low / High

474.45 486.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.15 712.45

Nov 06 NSE 484.65( -5.15 -1.05%)

Volume52938

Prev. Close
489.80

Open Price
492.00

Today's Low / High

474.15 492.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

310.45 712.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	492.00	492.00	474.15	484.65	2.54	7540	52938
05-11-2026	495.00	500.85	487.75	489.80	2.13	2592	43030
04-11-2026	486.70	490.20	478.30	487.75	1.51	2744	31200
03-11-2026	494.05	494.05	475.10	482.75	1.69	3555	35037
02-11-2026	476.75	489.00	473.45	484.25	2.68	8057	55682
30-10-2026	487.00	491.70	472.20	476.75	3.60	6019	75069
29-10-2026	497.90	497.90	465.50	484.50	11.92	14483	247098
28-10-2026	520.20	540.00	475.00	504.95	22.88	26966	453811
27-10-2026	518.45	533.50	512.15	520.20	5.50	6957	104950
26-10-2026	515.20	534.05	511.80	523.65	2.62	4475	49872
23-10-2026	530.00	539.50	508.35	520.45	4.40	6416	84957
22-10-2026	535.15	547.15	530.65	536.85	4.05	5314	75168
Showing Page : 1 of 2 Prev \| Next