Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apcotex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1824.68 P/BV 3.03 Book Value ( ₹ ) 116.14
52 Week High/Low ( ₹ ) 444/299 FV/ML 2/1 P/E(X) 33.75
Book Closure 04/02/2026 EPS ( ₹ ) 10.43 Div Yield (%) 1.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026340.05355.00336.40351.950.78189222515
01-04-2026321.00353.00321.00345.851.22224235767
30-03-2026331.20337.35310.45314.101.97300461113
27-03-2026345.90350.35325.30331.201.37198140426
25-03-2026350.00357.85345.20350.502.20376762262
24-03-2026345.10354.90345.00349.651.53287443909
23-03-2026349.00350.70333.00343.752.38530969773
20-03-2026345.40354.50342.70351.051.00152828695
19-03-2026337.90346.00333.05343.600.43161612424
18-03-2026340.10345.30332.15341.004.536474133594
17-03-2026349.20353.80334.20340.101.73301650044
16-03-2026352.90358.90344.00350.451.09216131167
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android