Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apcotex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2794.44 P/BV 4.50 Book Value ( ₹ ) 119.78
52 Week High/Low ( ₹ ) 560/310 FV/ML 2/1 P/E(X) 27.56
Book Closure 12/06/2026 EPS ( ₹ ) 19.56 Div Yield (%) 1.48
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026518.85548.95518.60539.008.176933151749
08-06-2026542.90543.00514.30516.757.284846138952
05-06-2026545.00552.50530.70540.2011.687657215905
04-06-2026505.40545.00502.05538.3534.8721310655502
03-06-2026500.00516.25487.00498.455.714120114425
02-06-2026494.10495.50482.20494.101.77179536108
01-06-2026481.95504.85480.60492.705.824427117653
29-05-2026487.35495.00477.00479.601.88233338764
27-05-2026492.00494.45477.00487.303.59286573880
26-05-2026497.00502.00486.90489.952.54159851433
25-05-2026506.25533.90486.05494.9013.037055257005
22-05-2026490.90502.45490.90496.801.70165834078

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android