Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Apcotex Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2512.67 P/BV 3.59 Book Value ( ₹ ) 135.00
52 Week High/Low ( ₹ ) 712/310 FV/ML 2/1 P/E(X) 24.78
Book Closure 12/06/2026 EPS ( ₹ ) 19.56 Div Yield (%) 1.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 712.45 30/07/2026 310.15 30/03/2026
NSE 712.00 30/07/2026 310.45 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/11/2026500.8505/11/2026473.1002/11/2026
30/10/2026534.5526/10/2026465.9029/10/2026
23/10/2026592.8519/10/2026508.8023/10/2026
16/10/2026610.5014/10/2026585.0015/10/2026
09/10/2026613.8506/10/2026573.3509/10/2026
01/10/2026606.2530/09/2026578.0001/10/2026
25/09/2026628.0021/09/2026585.0025/09/2026
18/09/2026612.3518/09/2026561.6016/09/2026
11/09/2026639.9507/09/2026590.4011/09/2026
04/09/2026665.0004/09/2026617.7002/09/2026
28/08/2026632.9524/08/2026607.9026/08/2026
21/08/2026638.9019/08/2026600.6517/08/2026
14/08/2026633.3510/08/2026587.0013/08/2026
07/08/2026643.7505/08/2026606.7003/08/2026
31/07/2026712.4530/07/2026564.1528/07/2026

Showing Page : 1 of 4

Prev | Next