Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Micro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13931.34 P/BV 10.61 Book Value ( ₹ ) 36.75
52 Week High/Low ( ₹ ) 467/167 FV/ML 1/1 P/E(X) 123.37
Book Closure 09/09/2025 EPS ( ₹ ) 3.16 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026378.00392.80376.70389.90222.65508415752476
30-07-2026381.60381.90375.00378.10135.82305103585425
29-07-2026378.80385.65374.00383.10217.78493825709811
28-07-2026391.60392.50375.00378.75323.18857688477634
27-07-2026396.10399.60390.65392.95157.29459623984153
24-07-2026388.05396.15385.95394.30175.30413494476533
23-07-2026405.00405.00388.65395.50246.70604116198390
22-07-2026390.55406.95387.70404.90548.8412638713696045
21-07-2026391.75393.65381.30390.55267.55714636921531
20-07-2026393.00396.15389.50392.80142.85370793635432
17-07-2026398.40400.00392.00397.80163.29395014132232
16-07-2026406.00406.75395.50398.40175.30452714383003

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android