Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Micro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15476.69 P/BV 11.79 Book Value ( ₹ ) 36.75
52 Week High/Low ( ₹ ) 447/162 FV/ML 1/1 P/E(X) 137.06
Book Closure 09/09/2025 EPS ( ₹ ) 3.16 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026426.60435.00420.60433.15439.139318210218594
18-06-2026440.95442.90422.50426.60544.4910654712647378
17-06-2026437.40444.40433.10438.75803.1614640718335886
16-06-2026423.80440.00420.00435.451001.2319309323201520
15-06-2026415.00430.90410.20421.651184.0921027727989987
12-06-2026389.00411.00387.10409.40981.1024946024583322
11-06-2026396.90403.35377.25381.75776.0518835619931494
10-06-2026415.50418.30395.10398.05556.1211212013662921
09-06-2026412.05419.70405.40413.051055.5021358725552550
08-06-2026413.00431.20404.15407.001100.3626564426242719
05-06-2026422.00432.70414.85421.351176.5724732427746500
04-06-2026411.00424.55408.10419.201256.5026563030125129

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android