Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Micro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11143.24 P/BV 19.29 Book Value ( ₹ ) 17.21
52 Week High/Low ( ₹ ) 355/88 FV/ML 1/1 P/E(X) 197.60
Book Closure 09/09/2025 EPS ( ₹ ) 1.68 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2025333.00335.50330.50332.0052.95186481592939
08-10-2025332.20338.05329.75331.8584.85255992543275
07-10-2025338.85341.45325.00330.60147.30416334429713
06-10-2025345.80345.80336.30337.8087.79278662576508
03-10-2025325.55345.50325.55342.75210.18459126193669
01-10-2025325.25332.75324.50329.50100.80282713064584
30-09-2025332.75334.75321.50326.10109.61315213340506
29-09-2025320.00340.00316.30329.90229.01547536895875
26-09-2025342.10342.60324.65324.65178.71434605378280
25-09-2025341.80349.50338.45341.70168.31407494891088
24-09-2025339.50347.95337.55341.55230.65524256711957
23-09-2025332.95341.35320.50338.25227.05617416823335

Showing Page : 1 of 2

Prev | Next