Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Micro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7096.90 P/BV 6.43 Book Value ( ₹ ) 30.91
52 Week High/Low ( ₹ ) 355/105 FV/ML 1/1 P/E(X) 125.84
Book Closure 09/09/2025 EPS ( ₹ ) 1.58 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026198.41202.98196.50198.6381.91226914079398
19-03-2026200.00203.00195.61196.3788.69263894431627
18-03-2026204.00207.00201.22206.29125.02344966102802
17-03-2026196.00203.30196.00202.10173.23449508656605
16-03-2026200.67203.89193.50194.87143.95469567275327
13-03-2026208.00209.55199.57200.6790.19382124400391
12-03-2026210.99212.90204.65210.84105.67327505050945
11-03-2026218.00223.51210.80212.6688.43319644085205
10-03-2026214.89219.75209.72217.67140.43424686522311
09-03-2026218.00218.83208.00209.7097.40375284614758
06-03-2026216.30227.70214.64220.27171.93562487726681
05-03-2026216.40219.40213.20214.60133.05417966147241

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android