Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Micro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8305.98 P/BV 7.52 Book Value ( ₹ ) 30.91
52 Week High/Low ( ₹ ) 355/110 FV/ML 1/1 P/E(X) 147.28
Book Closure 09/09/2025 EPS ( ₹ ) 1.58 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026229.01235.69227.69232.47177.33537727652318
10-04-2026235.00244.00235.00237.57528.0114606322157166
09-04-2026208.05238.90207.11232.521172.4127526050987271
08-04-2026210.08211.50205.01208.05133.53454756422270
07-04-2026198.00201.30196.45198.0255.96169892806774
06-04-2026197.13201.75191.28199.86111.03289785609864
02-04-2026190.01198.51189.40197.1384.29293874367296
01-04-2026193.00200.37190.22195.77164.63412648336691
30-03-2026187.00196.50179.50182.16130.26420476927611
27-03-2026197.07197.07187.53189.49196.455378510347073
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android