Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Micro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11606.64 P/BV 10.51 Book Value ( ₹ ) 30.91
52 Week High/Low ( ₹ ) 355/114 FV/ML 1/1 P/E(X) 205.81
Book Closure 09/09/2025 EPS ( ₹ ) 1.58 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026313.15337.80313.15324.85651.5815967019953918
07-05-2026314.90315.60307.05314.55187.73473415992021
06-05-2026310.00320.00308.00312.75364.078089811618016
05-05-2026295.00310.65294.35308.05403.949820313168729
04-05-2026299.95302.10287.45295.60154.30472475250657
30-04-2026295.00300.99290.62297.11191.13616156447222
29-04-2026307.40312.00291.93296.36284.47790849430901
28-04-2026302.00312.34298.25305.90427.6011228213974840
27-04-2026285.00307.30282.00301.19782.2619500226167705
24-04-2026293.00296.60281.20283.90236.65713768202914
23-04-2026287.00299.00270.60290.96531.0413436618319393
22-04-2026285.00296.54284.20287.25265.38786159161435

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android