Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Micro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8757.24 P/BV 8.10 Book Value ( ₹ ) 30.27
52 Week High/Low ( ₹ ) 355/104 FV/ML 1/1 P/E(X) 155.28
Book Closure 09/09/2025 EPS ( ₹ ) 1.58 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026250.00251.00243.60245.1036.33194211477298
04-02-2026250.95251.55245.50249.1542.55202521712034
03-02-2026258.00258.95247.65249.7561.89235792461332
02-02-2026248.45255.50236.65246.6583.46384203418827
01-02-2026267.05272.05247.75248.00140.53523095420937
30-01-2026252.90264.40246.35260.75150.33569115855703
29-01-2026252.85253.20248.00253.2040.2092911594340
28-01-2026232.00241.15231.35241.1561.34228152582383
27-01-2026223.50230.80220.70229.7066.75319582936041
23-01-2026235.00237.30221.20222.4049.15282552165570
22-01-2026227.40233.55224.20232.3069.67291253029439
21-01-2026223.95229.80218.00222.4586.62391373864216

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.