Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Micro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14608.43 P/BV 11.13 Book Value ( ₹ ) 36.75
52 Week High/Low ( ₹ ) 467/162 FV/ML 1/1 P/E(X) 129.37
Book Closure 09/09/2025 EPS ( ₹ ) 3.16 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026413.00418.20403.75408.85720.1418411317566635
09-07-2026395.00401.15387.05398.30559.6611681114168770
08-07-2026402.25409.00391.00393.40641.7314054916025158
07-07-2026427.00430.40397.10401.351073.7928846726468479
06-07-2026452.00461.35418.15423.851387.8136717631808013
03-07-2026443.00466.50441.90450.051613.6031821335471294
02-07-2026420.15442.00417.50439.55774.2214940317880802
01-07-2026428.00428.00414.05418.85304.03724377249156
30-06-2026409.50429.75409.25424.75974.4921260723073789
29-06-2026386.45411.60380.75407.151016.4222585225347697
25-06-2026397.40401.70381.80384.40448.2410465711549848
24-06-2026407.00414.80392.00395.00410.1811226910233282

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android