Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Micro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14613.79 P/BV 13.23 Book Value ( ₹ ) 30.91
52 Week High/Low ( ₹ ) 434/162 FV/ML 1/1 P/E(X) 129.42
Book Closure 09/09/2025 EPS ( ₹ ) 3.16 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026419.40421.60403.00409.00780.4716265419000777
27-05-2026412.90433.80408.05417.851881.5533866944512706
26-05-2026409.50428.70403.30412.102808.5553725567331319
25-05-2026360.00419.80360.00408.203545.9265929389965101
22-05-2026358.55361.85347.60355.05875.9220712724623537
21-05-2026362.50377.70353.00358.601945.0338170553090161
20-05-2026340.75369.40340.75356.702651.9552409073859367
19-05-2026326.80357.70317.80340.703897.01740077114856385
18-05-2026294.55320.35283.25311.00395.5210001113102842
15-05-2026306.75307.65290.60294.55153.71505325153332
14-05-2026307.40309.50297.05305.55167.87527605530323
13-05-2026295.00308.90294.50304.35209.42577866879952

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android