Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Micro Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8539.29 P/BV 7.73 Book Value ( ₹ ) 30.91
52 Week High/Low ( ₹ ) 355/105 FV/ML 1/1 P/E(X) 151.42
Book Closure 09/09/2025 EPS ( ₹ ) 1.58 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026239.00258.15239.00248.25138.25528885518815
25-02-2026240.00242.55237.55239.1034.59179521442888
24-02-2026230.90247.50228.10238.60119.90545744997751
23-02-2026235.00235.60228.10230.6036.45217101578079
20-02-2026231.00239.80229.00232.9549.89244832123619
19-02-2026237.00239.30230.75231.4029.39188741253560
18-02-2026233.00238.25231.50235.8533.32196941416642
17-02-2026230.65235.00229.50232.0036.89206601586277
16-02-2026231.40233.60227.05230.6531.59225061368656
13-02-2026238.45238.45230.00231.8539.23251151676180
12-02-2026241.00244.25238.35240.8044.61223491843866
11-02-2026243.95244.80236.00240.4050.91262102129156

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.