Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 332.05 (+ 0.30 0.09%)

Volume141220

Prev. Close
331.75

Open Price
332.05

Today's Low / High

330.35 335.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.10 354.65

Oct 09 NSE 332.00(+ 0.15 0.05%)

Volume1592939

Prev. Close
331.85

Open Price
333.00

Today's Low / High

330.50 335.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

87.99 354.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	332.05	335.20	330.35	332.05	141220	46945888	63492	21082519	44.96
08/10/2025	330.75	337.80	329.60	331.75	414657	138167467	220166	73040071	53.10
07/10/2025	338.20	341.45	325.00	330.65	282916	94282658	92421	30559004	32.67
06/10/2025	346.35	346.35	335.85	337.50	411034	139916539	197276	66580650	48.00
03/10/2025	326.65	345.50	326.65	343.25	358211	121628132	175443	60220810	48.98
01/10/2025	325.60	332.75	324.25	329.25	187984	61815488	66057	21749268	35.14
30/09/2025	334.25	334.55	321.55	325.60	392550	129007818	181159	58985371	46.15
29/09/2025	321.00	339.85	316.30	330.00	480313	159161682	160026	52808580	33.32
26/09/2025	343.60	343.60	324.45	324.45	357278	118611469	181525	58895787	50.81

Markets