Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Pipes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2647.30 P/BV 3.28 Book Value ( ₹ ) 183.44
52 Week High/Low ( ₹ ) 669/252 FV/ML 10/1 P/E(X) 353.74
Book Closure 17/07/2026 EPS ( ₹ ) 1.70 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-09-2026609.65611.30597.00601.006.964458115502
04-09-2026617.00617.00600.55605.104.64274276562
03-09-2026598.10619.80595.10614.559.886343162498
02-09-2026588.65612.00588.60599.059.607010159504
01-09-2026631.00633.75600.90609.8517.669782288698
31-08-2026631.30646.40622.60627.0513.768684217305
28-08-2026638.55643.00620.60631.0012.857446204371
27-08-2026646.95667.65635.70638.5515.829654243918
26-08-2026658.00664.00644.15653.1025.8412955395538
25-08-2026609.25668.80605.10663.75151.40567942312376
24-08-2026602.00630.65601.60609.2525.7014627416603
21-08-2026603.25616.15597.10601.5517.7110780291470

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android