Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Pipes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2189.20 P/BV 2.67 Book Value ( ₹ ) 185.92
52 Week High/Low ( ₹ ) 540/252 FV/ML 10/1 P/E(X) 67.06
Book Closure 05/09/2025 EPS ( ₹ ) 7.41 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2026446.00540.15446.00498.80113.06437652304157
06-05-2026454.90459.00444.35450.157.395132163456
05-05-2026443.80458.20437.60451.3014.328239320465
04-05-2026454.95455.70443.25447.807.094240157545
30-04-2026447.40465.00442.55452.6517.7510120389661
29-04-2026437.00452.85421.00449.4531.4114051712172
28-04-2026441.00443.85430.55433.2010.775839246505
27-04-2026440.00451.45438.50441.0010.565447237796
24-04-2026457.10458.95440.00442.0512.786809284480
23-04-2026465.30469.90451.00453.0516.996868369810
22-04-2026453.45484.00446.95462.5073.90245951565157
21-04-2026461.85462.55445.30448.9019.579837432157

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android