Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Pipes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1460.42 P/BV 1.77 Book Value ( ₹ ) 187.00
52 Week High/Low ( ₹ ) 495/252 FV/ML 10/1 P/E(X) 44.74
Book Closure 05/09/2025 EPS ( ₹ ) 7.41 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-02-2026329.90330.70317.50326.105.044597156031
16-02-2026333.35342.55325.10328.2522.6912249679791
13-02-2026314.50325.00307.70319.0513.965473439213
12-02-2026310.40325.50300.40315.0011.7210256375338
11-02-2026322.25328.95308.35310.506.596246207438
10-02-2026330.15330.15317.90320.556.685264207032
09-02-2026315.95353.20315.50332.3590.46469192700279
06-02-2026265.05318.50264.50313.40128.69466564220194
05-02-2026266.55269.40263.20265.450.94128235554
04-02-2026268.15275.50265.85269.352.722740100518
03-02-2026289.00289.00262.00268.101.74235065293
02-02-2026260.40262.00255.65259.001.05140340775

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.