Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Pipes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2180.39 P/BV 2.66 Book Value ( ₹ ) 185.96
52 Week High/Low ( ₹ ) 554/252 FV/ML 10/1 P/E(X) 291.35
Book Closure 05/09/2025 EPS ( ₹ ) 1.70 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026483.00498.15482.05495.004.74370096695
11-06-2026487.50488.60476.20478.653.09293964264
10-06-2026500.00505.00487.40491.004.31324787093
09-06-2026481.00505.00475.00501.7512.299228248317
08-06-2026489.05498.00468.90473.9010.056709207233
05-06-2026480.00506.00477.05497.8516.199696326312
04-06-2026484.00494.10478.20480.004.35408189848
03-06-2026478.95494.00467.50486.459.707398201208
02-06-2026482.50485.75466.65478.858.596779180512
01-06-2026518.75518.75480.75482.4012.177833246867
29-05-2026519.00522.95503.65508.858.605147167313
27-05-2026515.15520.00509.40514.905.232993101703

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android