Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 499.65 ( -18.80 -3.63%)

Volume8684

Prev. Close
518.45

Open Price
505.95

Today's Low / High

495.45 512.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.80 670.10

Nov 06 NSE 498.70( -18.50 -3.58%)

Volume165036

Prev. Close
517.20

Open Price
515.00

Today's Low / High

495.25 515.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.10 668.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	515.00	515.00	495.25	498.70	8.25	5519	165036
05-11-2026	517.05	527.55	491.65	517.20	15.59	12229	303604
04-11-2026	506.15	532.20	499.60	514.65	20.58	9303	400431
03-11-2026	520.00	527.95	510.05	513.20	6.83	4270	131740
02-11-2026	501.20	527.50	491.10	514.35	13.42	8854	259392
30-10-2026	529.80	530.00	500.00	501.95	11.89	9682	230412
29-10-2026	476.40	560.35	476.40	544.25	85.89	50390	1602787
28-10-2026	484.00	489.95	480.00	481.80	1.37	1787	28255
27-10-2026	470.00	496.40	462.90	488.40	5.21	4372	107529
26-10-2026	476.00	499.00	470.05	473.45	4.19	3660	87546
23-10-2026	512.95	512.95	478.20	484.95	18.85	8972	384816
22-10-2026	495.85	509.85	466.60	489.00	11.13	9113	231780
Showing Page : 1 of 2 Prev \| Next