Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Pipes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1302.06 P/BV 1.58 Book Value ( ₹ ) 187.00
52 Week High/Low ( ₹ ) 495/277 FV/ML 10/1 P/E(X) 39.89
Book Closure 05/09/2025 EPS ( ₹ ) 7.41 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025307.00307.35299.75300.601.29230942517
24-12-2025308.00312.50303.25307.001.53248149877
23-12-2025300.35316.40298.35310.854.244888136981
22-12-2025306.90306.90298.00300.351.49246749038
19-12-2025285.90311.00284.95306.908.839615291140
18-12-2025287.00288.20283.05284.600.91200431732
17-12-2025295.50295.80287.55288.601.05196835970
16-12-2025298.65298.65293.90295.500.93152931243
15-12-2025300.00301.60296.05298.651.14156438228
12-12-2025297.10302.50297.10300.300.82163627378
11-12-2025302.45305.40295.95301.101.74306058069
10-12-2025287.30320.00287.25304.9517.9316814586538

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.