Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Apollo Pipes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1250.09 P/BV 1.52 Book Value ( ₹ ) 187.00
52 Week High/Low ( ₹ ) 495/277 FV/ML 10/1 P/E(X) 38.29
Book Closure 05/09/2025 EPS ( ₹ ) 7.41 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026290.25293.45285.00286.601.07146437047
14-01-2026291.05295.65288.30290.251.47207550308
13-01-2026294.15297.30290.00291.000.90149230941
12-01-2026299.90299.90291.20294.102.07221670038
09-01-2026291.45304.00286.25301.608.675185289800
08-01-2026298.00298.00290.05291.700.90137630601
07-01-2026295.10303.05291.15298.502.96262599265
06-01-2026283.15304.70278.25295.057.725271261483
05-01-2026290.20293.50282.00283.103.222870112809
02-01-2026293.50294.45289.00289.753.452970118484
01-01-2026294.00297.90292.05293.501.17189739671
31-12-2025293.00297.75291.45294.001.32231244790

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.