Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 403.10 (+ 5.40 1.36%)

Volume6184

Prev. Close
397.70

Open Price
400.00

Today's Low / High

395.45 405.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

313.05 630.65

Sep 19 NSE 403.80(+ 4.70 1.18%)

Volume62716

Prev. Close
399.10

Open Price
400.65

Today's Low / High

397.00 406.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

312.80 628.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	400.00	405.15	395.45	403.10	6184	2474902	3998	1611594	64.65
18/09/2025	396.10	404.95	396.00	397.70	11052	4412894	5753	2287969	52.05
17/09/2025	409.40	409.40	397.05	398.90	5010	2012110	2776	1107347	55.41
16/09/2025	394.00	413.85	393.90	407.65	11214	4549899	4676	1906172	41.70
15/09/2025	398.95	398.95	391.70	393.35	6900	2716561	3065	1205618	44.42
12/09/2025	400.80	400.80	388.55	390.00	6115	2394780	3139	1224210	51.33
11/09/2025	402.15	404.40	397.00	397.55	15991	6379258	14958	5946553	93.54
10/09/2025	418.90	418.90	394.60	400.60	8876	3537591	5272	2111964	59.40
09/09/2025	398.20	401.50	389.25	394.30	12747	5037776	9381	3698929	73.59
08/09/2025	403.60	404.40	395.50	396.70	3104	1242277	2433	965172	78.38
05/09/2025	403.05	404.95	401.40	403.10	2389	963168	1425	574418	59.65

Markets