Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aprameya Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 304.64 P/BV 12.20 Book Value ( ₹ ) 13.11
52 Week High/Low ( ₹ ) 188/55 FV/ML 10/2000 P/E(X) 18.90
Book Closure EPS ( ₹ ) 8.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-2025160.00160.00160.00160.000.0211000
23-07-2025169.95169.95165.00165.000.0322000
22-07-2025168.90168.90165.00165.000.1589000
18-07-2025164.95166.00162.00162.000.241415000
17-07-2025162.00162.00160.70160.700.0855000
16-07-2025157.20163.00157.00163.000.1177000
15-07-2025162.00162.50157.00157.000.161010000
14-07-2025165.25166.50164.00164.000.18711000
11-07-2025161.00169.70161.00168.750.20912000
10-07-2025159.40168.50159.40166.100.482329000
09-07-2025160.95163.00160.00161.000.53833000
08-07-2025157.20159.00156.75156.750.311820000

Showing Page : 1 of 2

Prev | Next