Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aprameya Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 402.12 P/BV 5.66 Book Value ( ₹ ) 37.30
52 Week High/Low ( ₹ ) 360/93 FV/ML 10/2000 P/E(X) 24.95
Book Closure EPS ( ₹ ) 8.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026209.00215.00209.00211.200.29813500
01-04-2026225.00225.00211.60212.700.521524500
30-03-2026219.00222.90201.00203.650.19169000
27-03-2026222.00222.00210.25216.350.811637500
25-03-2026219.00227.00219.00222.000.512723000
24-03-2026207.80229.00207.80217.650.622628500
23-03-2026206.55214.75206.55212.000.30914000
20-03-2026227.95227.95216.00217.700.1577000
19-03-2026232.00244.95215.25215.250.241010000
18-03-2026218.95231.00218.00225.350.461620500
17-03-2026215.00215.00207.00211.200.312314500
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android