Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aprameya Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 415.07 P/BV 5.85 Book Value ( ₹ ) 37.30
52 Week High/Low ( ₹ ) 360/87 FV/ML 10/2000 P/E(X) 25.76
Book Closure EPS ( ₹ ) 8.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026206.50214.00206.50210.000.801638500
02-03-2026197.70216.00197.70214.002.2051108000
27-02-2026202.05202.05196.55197.700.272413500
26-02-2026213.90213.90207.25207.750.1366000
25-02-2026225.50225.50205.65208.000.413319500
24-02-2026225.00225.00207.25217.150.583027500
23-02-2026227.00229.90223.50226.000.19168500
20-02-2026228.75230.05226.25227.850.322314000
19-02-2026249.00249.00226.00228.750.665128500
18-02-2026240.00252.90237.00250.000.482819500
17-02-2026230.00237.95230.00233.550.19138000
16-02-2026225.00235.00224.50234.950.13105500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.