Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aprameya Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 272.08 P/BV 3.92 Book Value ( ₹ ) 36.45
52 Week High/Low ( ₹ ) 360/135 FV/ML 10/2000 P/E(X) 53.34
Book Closure EPS ( ₹ ) 2.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026135.00140.00135.00140.000.551540000
12-08-2026143.05143.05140.00140.250.152011000
11-08-2026148.95149.00148.00148.000.0231500
10-08-2026145.95147.05144.00147.050.0795000
07-08-2026146.00146.00140.05142.600.271119000
06-08-2026145.55146.00145.55146.000.0121000
05-08-2026150.90151.00145.00145.550.14189500
04-08-2026150.00150.00148.50149.950.11127500
03-08-2026146.00146.00146.00146.000.011500
31-07-2026148.40150.00145.00147.100.351824000
30-07-2026147.00149.00147.00148.500.0452500
29-07-2026150.00152.50146.25147.150.0654000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android