Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aprameya Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 370.33 P/BV 5.22 Book Value ( ₹ ) 37.30
52 Week High/Low ( ₹ ) 360/140 FV/ML 10/2000 P/E(X) 22.98
Book Closure EPS ( ₹ ) 8.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-2026192.90195.00192.90194.500.0442000
20-05-2026193.45193.80189.00192.900.0874000
19-05-2026175.00195.00175.00191.600.14147500
18-05-2026192.00192.00173.25177.550.606333500
15-05-2026198.35199.00193.10195.700.18189000
14-05-2026203.10207.50198.50205.850.212010500
13-05-2026205.00212.95200.00202.250.625230500
12-05-2026226.35227.15200.00207.550.504623500
11-05-2026237.95237.95228.50234.650.231010000
08-05-2026245.00245.00230.00233.500.14126000
07-05-2026234.00243.15223.00243.150.603325500
06-05-2026226.20226.20216.65221.500.12105500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android