Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aprameya Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 287.60 P/BV 4.14 Book Value ( ₹ ) 36.45
52 Week High/Low ( ₹ ) 360/140 FV/ML 10/2000 P/E(X) 56.38
Book Closure EPS ( ₹ ) 2.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026146.00155.00146.00151.050.11147500
10-07-2026146.95146.95145.20146.150.0684000
09-07-2026144.20150.00144.00146.950.14149500
08-07-2026142.10145.10142.10144.500.08105500
07-07-2026147.25151.05144.00145.100.11137500
06-07-2026151.05153.00147.25147.250.161711000
03-07-2026152.75153.75152.75153.400.0674000
02-07-2026152.10152.75152.10152.750.0221000
01-07-2026153.90155.00153.60153.950.12117500
30-06-2026151.00155.00150.50155.000.0342000
29-06-2026148.35151.00148.25150.400.0976000
25-06-2026151.00152.00149.00151.000.151310000
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android