Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 NSE 162.60( -6.55 -3.87%)

Volume17000

Prev. Close
169.15

Open Price
168.45

Today's Low / High

162.00 168.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.00 188.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	168.45	168.45	162.00	162.60	0.28	15	17000
03-07-2025	169.00	169.95	162.00	169.15	0.22	11	13000
02-07-2025	164.50	166.00	164.50	166.00	0.27	10	16000
01-07-2025	165.00	166.00	162.50	164.50	0.08	5	5000
30-06-2025	163.25	163.50	163.25	163.50	0.03	2	2000
27-06-2025	171.90	171.90	167.95	167.95	0.13	6	8000
26-06-2025	157.00	166.00	157.00	164.60	0.39	19	24000
25-06-2025	165.10	165.10	161.10	161.35	0.06	4	4000
24-06-2025	168.85	168.85	165.00	165.00	0.18	11	11000
23-06-2025	160.00	161.00	157.65	161.00	0.13	8	8000
20-06-2025	165.00	165.05	161.15	165.05	0.10	6	6000
19-06-2025	164.10	168.95	160.50	168.40	0.15	8	9000
Showing Page : 1 of 2 Prev \| Next

Markets