Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

SHARE HOLDING

Aprameya Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 495.04 P/BV 19.83 Book Value ( ₹ ) 13.11
52 Week High/Low ( ₹ ) 299/55 FV/ML 10/2000 P/E(X) 30.72
Book Closure EPS ( ₹ ) 8.46 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-09-2025275.00278.05259.00260.001.495156000
15-09-2025287.95293.50276.00283.500.762427000
12-09-2025294.00298.95272.00276.950.481617000
11-09-2025266.95295.00265.00281.452.608291000
10-09-2025251.00264.00250.90262.251.214647000
09-09-2025257.95261.25240.00244.051.003940000
08-09-2025235.00264.00233.05253.801.404456000
05-09-2025224.55231.10224.55231.101.204252000
04-09-2025217.00220.25213.00220.101.184354000
03-09-2025209.00211.00201.10209.800.442021000
02-09-2025213.20213.20196.00204.701.104453000
01-09-2025203.05203.05203.05203.050.511425000

Showing Page : 1 of 2

Prev | Next