Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aptus Value Housing Finance India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13344.53 P/BV 2.87 Book Value ( ₹ ) 93.01
52 Week High/Low ( ₹ ) 364/257 FV/ML 2/1 P/E(X) 17.76
Book Closure 07/11/2025 EPS ( ₹ ) 15.00 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-2026261.15266.05260.05265.1528.26193941072880
21-01-2026262.45264.95257.15260.0539.70489321528414
20-01-2026267.90271.00261.85262.6527.17250791020135
19-01-2026270.00271.05264.00267.6023.5620764885177
16-01-2026270.30271.20268.05270.0025.1920459932988
14-01-2026275.55276.65270.00270.3018.0218920662274
13-01-2026274.20276.90272.95274.208.4612797308230
12-01-2026275.50277.00271.45273.9015.0317829548265
09-01-2026280.00283.00275.00275.4512.0616201433884
08-01-2026287.85287.85279.00279.7011.2614689399046
07-01-2026286.60289.95281.90289.1016.7628818585556
06-01-2026289.50290.00284.35287.1018.9330816658739

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.