Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aptus Value Housing Finance India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12963.99 P/BV 2.44 Book Value ( ₹ ) 106.24
52 Week High/Low ( ₹ ) 353/193 FV/ML 2/1 P/E(X) 13.75
Book Closure 15/05/2026 EPS ( ₹ ) 18.83 Div Yield (%) 1.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-2026257.31261.96256.20258.8531.12338451203338
03-09-2026255.55260.19253.60257.3136.54354731420310
02-09-2026252.00256.61249.20254.2811.7917966466564
01-09-2026249.00254.07247.15253.3618.4115382731329
31-08-2026255.00257.10247.25248.8523.5319792938126
28-08-2026254.80257.20253.55256.158.2916616324345
27-08-2026258.50259.75255.10256.4523.2318614903961
26-08-2026254.60261.80254.50258.50102.94198513986248
25-08-2026254.00258.70250.75254.40129.98303755103135
24-08-2026258.00258.90252.05254.3521.5613151847181
21-08-2026254.00258.80253.60257.7520.4410683798359
20-08-2026254.90258.30251.90253.3022.4921565882923

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android