Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aptus Value Housing Finance India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12498.29 P/BV 2.68 Book Value ( ₹ ) 93.01
52 Week High/Low ( ₹ ) 364/251 FV/ML 2/1 P/E(X) 16.64
Book Closure 07/11/2025 EPS ( ₹ ) 15.00 Div Yield (%) 1.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026258.90258.90251.40252.0525.71260451011993
11-02-2026262.00262.00257.20258.1520.1014710777321
10-02-2026267.90268.50259.45260.4039.23249581492174
09-02-2026260.50267.85256.30266.5032.07281021218506
06-02-2026269.00269.00258.20259.1063.93521962452780
05-02-2026285.15285.95268.35270.5559.69626952178795
04-02-2026281.05292.55272.20273.65132.71604594749653
03-02-2026279.90283.00274.85281.4039.77402941421154
02-02-2026266.20268.90258.15266.8026.19213101002831
01-02-2026277.00277.00265.80268.206.388900235142
30-01-2026269.80276.70266.15275.4023.5032823858305
29-01-2026274.35274.35268.50269.809.4013176348024

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.