Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aptus Value Housing Finance India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15824.41 P/BV 3.94 Book Value ( ₹ ) 80.31
52 Week High/Low ( ₹ ) 402/268 FV/ML 2/1 P/E(X) 21.06
Book Closure 16/05/2025 EPS ( ₹ ) 15.03 Div Yield (%) 1.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025307.35319.00305.50316.60165.71827885270856
05-06-2025309.95309.95303.55307.3588.79527622896217
04-06-2025308.50312.90306.60307.70133.90368544323361
03-06-2025315.00333.15305.50307.002797.0515800490796820
02-06-2025339.00340.60333.00336.5013.4613360400029
30-05-2025333.90343.60329.50340.6530.8222683912686
29-05-2025340.45340.45332.25333.3014.0918903421777
28-05-2025347.50348.25339.20340.2018.3914984538590
27-05-2025344.50348.10341.10343.2516.4321234476810
26-05-2025335.50348.80335.50344.1530.8831959900306
23-05-2025338.90340.75333.15335.6023.0916546687779
22-05-2025330.40341.00326.10336.6521.6620195649879

Showing Page : 1 of 2

Prev | Next