Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Aptus Value Housing Finance India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10008.59 P/BV 1.88 Book Value ( ₹ ) 106.24
52 Week High/Low ( ₹ ) 323/190 FV/ML 2/1 P/E(X) 10.61
Book Closure 13/11/2026 EPS ( ₹ ) 18.83 Div Yield (%) 2.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-11-2026192.02205.92192.00199.8449.10461962454513
30-10-2026201.22201.22190.10191.2827.99325791445684
29-10-2026199.61202.58198.31200.3256.77277162836243
28-10-2026202.13202.13197.30198.6230.68244381541770
27-10-2026198.00203.69195.73201.7329.69274351485439
26-10-2026197.70199.02192.20197.9334.541023981759769
23-10-2026201.99202.42193.61196.4726.86358841365575
22-10-2026206.00209.24200.23201.8234.01343641668610
21-10-2026212.11213.26204.50207.5051.58588472486003
19-10-2026221.60221.85212.50213.2524.73247991143337
16-10-2026223.25225.99219.58222.5044.87287552022187
15-10-2026221.40225.17220.15224.2126.68185691194018

Showing Page : 1 of 2

Prev | Next