Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aptus Value Housing Finance India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11441.97 P/BV 2.34 Book Value ( ₹ ) 97.72
52 Week High/Low ( ₹ ) 364/225 FV/ML 2/1 P/E(X) 15.23
Book Closure 07/11/2025 EPS ( ₹ ) 15.00 Div Yield (%) 1.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026235.00235.13225.03228.4145.63446331993159
02-03-2026235.00242.76235.00238.2919.8616920828229
27-02-2026245.45248.20243.05244.0016.1916936659563
26-02-2026247.00250.45243.15245.7030.83301391247203
25-02-2026238.90248.45238.90247.3065.46419112674174
24-02-2026243.70244.30234.40236.5053.60432392257276
23-02-2026243.90249.95242.10243.7052.68263702153830
20-02-2026244.95247.70241.25241.9024.98165951021153
19-02-2026249.65249.65244.00244.6522.1712168899351
18-02-2026250.00251.00247.40249.5514.9610004600952
17-02-2026245.70250.65244.00249.2517.3316973696314
16-02-2026247.40249.00242.95245.7030.67264581249701

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.