Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 319.95 (+ 1.95 0.61%)

Volume45153

Prev. Close
318.00

Open Price
319.50

Today's Low / High

314.20 324.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.75 401.70

Sep 30 NSE 319.75(+ 1.15 0.36%)

Volume1641473

Prev. Close
318.60

Open Price
319.00

Today's Low / High

314.50 324.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.95 401.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-09-2025	319.00	324.00	314.50	319.75	52.62	36083	1641473
29-09-2025	313.40	322.00	308.85	318.60	41.05	32772	1301234
26-09-2025	315.00	316.35	307.85	311.85	71.76	25969	2293388
25-09-2025	320.05	329.40	314.55	316.65	77.23	34332	2413180
24-09-2025	322.75	326.00	320.10	320.75	26.31	22661	815865
23-09-2025	322.10	324.60	320.50	323.30	21.38	13364	661607
22-09-2025	329.85	329.85	322.15	322.95	37.47	20348	1152233
19-09-2025	329.50	335.00	328.75	332.70	192.14	55908	5779162
18-09-2025	329.00	331.35	326.60	329.50	35.86	18363	1089432
17-09-2025	335.40	336.40	328.00	328.95	40.08	20112	1210573
16-09-2025	335.90	336.60	332.20	334.15	40.76	22598	1218817
15-09-2025	332.90	338.55	331.70	334.90	32.74	19459	976109
Showing Page : 1 of 2 Prev \| Next

Markets