Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aptus Value Housing Finance India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12361.34 P/BV 2.53 Book Value ( ₹ ) 97.72
52 Week High/Low ( ₹ ) 364/193 FV/ML 2/1 P/E(X) 16.45
Book Closure 15/05/2026 EPS ( ₹ ) 15.00 Div Yield (%) 1.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026231.10232.00225.99230.6660.87440362650672
13-04-2026222.00227.70215.93226.0835.87256451604125
10-04-2026220.40224.47218.90223.2367.64298343041628
09-04-2026212.90218.70210.24217.83119.17403765580762
08-04-2026210.95213.12205.27211.8972.00546253422473
07-04-2026202.00203.82194.65199.7652.22295722633695
06-04-2026199.50200.30194.10198.3644.11305622234463
02-04-2026202.40202.40195.50199.4267.63334513420631
01-04-2026201.94205.50198.70203.7036.68255781800553
30-03-2026197.50200.89193.03194.5765.74402123329971
27-03-2026206.51206.51196.74197.78112.47555465613565
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android