Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 316.40 (+ 8.70 2.83%)

Volume890846

Prev. Close
307.70

Open Price
307.00

Today's Low / High

305.35 318.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.75 401.70

Jun 06 NSE 316.60(+ 9.25 3.01%)

Volume5270856

Prev. Close
307.35

Open Price
307.35

Today's Low / High

305.50 319.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.95 401.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	307.00	318.95	305.35	316.40	890846	275110865	695073	214046098	78.02
05/06/2025	308.40	310.20	303.60	307.70	186755	57238114	77257	23771979	41.37
04/06/2025	308.05	312.85	303.15	307.85	230136	71056957	107341	33044927	46.64
03/06/2025	315.10	333.20	305.00	306.95	15506893	4790798079	10136016	3111250112	65.36
02/06/2025	338.50	340.50	333.30	338.75	16734	5643960	12767	4324822	76.29
30/05/2025	334.80	343.00	329.55	340.00	26010	8780040	9925	3374500	38.16
29/05/2025	340.00	340.00	332.05	333.25	31569	10534394	20202	6732317	63.99
28/05/2025	346.55	348.00	339.25	339.85	39220	13402662	23822	8095907	60.74
27/05/2025	343.05	348.00	341.50	343.50	41183	14148638	27277	9369650	66.23
26/05/2025	335.00	348.75	335.00	343.90	26463	9066387	11419	3926995	43.15

Markets