Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 319.95 (+ 1.95 0.61%)

Volume45153

Prev. Close
318.00

Open Price
319.50

Today's Low / High

314.20 324.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.75 401.70

Sep 30 NSE 319.75(+ 1.15 0.36%)

Volume1641473

Prev. Close
318.60

Open Price
319.00

Today's Low / High

314.50 324.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

267.95 401.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	319.50	324.05	314.20	319.95	45153	14451880	23368	7476592	51.75
29/09/2025	315.35	322.00	308.90	318.00	59608	18704032	33307	10591626	55.88
26/09/2025	316.20	316.65	308.00	314.20	90870	28409741	49710	15618882	54.70
25/09/2025	320.00	326.00	314.55	318.00	95882	30721445	41749	13276182	43.54
24/09/2025	324.00	325.75	320.20	320.70	29482	9497032	14404	4619363	48.86
23/09/2025	322.65	324.70	320.65	323.60	14496	4680237	9786	3166750	67.51
22/09/2025	330.95	330.95	322.15	322.85	31831	10345520	21063	6800190	66.17
19/09/2025	331.90	334.15	328.85	332.40	81413	27028486	40958	13614440	50.31
18/09/2025	328.95	331.15	326.70	329.85	46513	15314098	31972	10545965	68.74
17/09/2025	334.45	336.25	328.00	328.90	53355	17657655	27731	9120726	51.97

Markets