Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aqylon Nexus Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5089.84 P/BV 448.27 Book Value ( ₹ ) 4.48
52 Week High/Low ( ₹ ) 2247/435 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-20261,899.001,985.601,796.601,985.6010.41116953530
09-02-20262,060.002,084.501,886.101,891.107.98144640296
06-02-20261,920.201,985.301,920.201,985.308.04112240753
05-02-20261,868.001,890.801,800.001,890.802.2176611820
04-02-20261,794.001,808.601,750.001,800.8011.28101162610
03-02-20261,680.001,722.501,592.001,722.501.9433911317
02-02-20261,489.601,646.201,489.601,640.504.33111528461
01-02-20261,567.901,567.901,567.901,567.900.12120734
30-01-20261,650.401,650.401,650.401,650.400.702164221
29-01-20261,757.001,919.901,737.201,737.206.10140033629
28-01-20261,851.001,886.201,828.501,828.605.4497329731
27-01-20261,965.001,984.001,924.701,924.703.03112415694

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.