Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aqylon Nexus Ltd.

GO
Market Cap. ( ₹ in Cr. ) 611.49 P/BV 0.00 Book Value ( ₹ ) -0.06
52 Week High/Low ( ₹ ) 225/21 FV/ML 1/1 P/E(X) 106.21
Book Closure 05/03/2026 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-08-202626.0026.5025.2025.206.9818842759505
24-08-202626.5226.5326.5226.525.5716812100359
21-08-202624.1125.2824.1125.278.1521383230721
20-08-202624.3924.8023.2024.083.7933651576557
19-08-202623.0024.0022.9923.925.3822912259682
18-08-202621.5022.8720.8722.867.7043563402192
17-08-202622.9323.4921.7921.791.243417557222
14-08-202623.7023.7922.5022.930.931954398745
13-08-202623.9924.4123.1523.360.932150392795
12-08-202625.2525.3924.1324.176.5126682680097
11-08-202626.4926.7325.4025.402.352137910340
10-08-202627.4027.7826.1826.733.7224811371314

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android