Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 12:11 BSE 13.20 (+ 0.19 1.46%)

Volume19348

Prev. Close
13.01

Open Price
12.37

Today's Low / High

12.37 13.24

Bid. Price (Qty.)12.97 (769)

Offer Price (Qty.)
13.13 (359)

52 Wk Low / High

12.53 226.00

Oct 29, 11:56 NSE 13.20(+ 0.46 3.61%)

Volume74453

Prev. Close
12.74

Open Price
12.74

Today's Low / High

12.50 13.25

Bid Price (Qty.)13.03 (349)

Offer Price (Qty.)
13.13 (392)

52 Wk Low / High

12.53 224.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	12.84	13.82	12.53	12.74	0.96	2016	732618
27-10-2026	13.49	13.60	13.17	13.17	0.50	1413	375139
26-10-2026	14.49	14.49	13.86	13.86	0.66	1490	475521
23-10-2026	14.99	15.09	14.58	14.58	0.25	838	171445
22-10-2026	16.14	16.15	15.34	15.34	0.36	379	235294
21-10-2026	17.00	17.82	16.14	16.14	3.31	1195	1982188
19-10-2026	17.01	18.00	16.58	16.98	0.30	735	173174
16-10-2026	17.00	17.35	15.81	17.34	1.86	1457	1080622
15-10-2026	16.53	16.53	16.11	16.53	0.48	442	293256
14-10-2026	15.29	15.75	14.81	15.75	0.53	429	338231
13-10-2026	15.20	15.37	14.64	15.00	20.26	1063	13511012
12-10-2026	16.53	16.53	15.10	15.18	0.63	1269	404788
Showing Page : 1 of 2 Prev \| Next