Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aqylon Nexus Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1152.70 P/BV 0.00 Book Value ( ₹ ) 0.09
52 Week High/Low ( ₹ ) 225/39 FV/ML 1/1 P/E(X) 200.22
Book Closure 05/03/2026 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-202646.9948.2843.7045.438.2755941771132
16-04-202648.9049.0945.2545.996.9570511478318
15-04-202646.0147.4242.9247.3718.13105704016794
13-04-202646.4949.8345.0945.1713.7171192851615
10-04-202647.4647.4647.4647.460.069113528
09-04-202644.7445.2044.0045.200.991046220350
08-04-202639.2643.3839.2643.0519.4379864692869
07-04-202641.3241.3241.3241.320.0828119430
06-04-202643.4943.4943.4943.490.1129826050
02-04-202645.7745.7745.7745.770.042019189
01-04-202648.1748.1748.1748.170.0829216259
30-03-202650.7050.7050.7050.700.041738782
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android