Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aqylon Nexus Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1634.53 P/BV 0.00 Book Value ( ₹ ) 0.09
52 Week High/Low ( ₹ ) 225/39 FV/ML 1/1 P/E(X) 283.91
Book Closure 05/03/2026 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202661.8164.4360.3264.4226.2350844086783
27-05-202662.9062.9061.1061.3713.7071542216901
26-05-202664.4964.5061.3161.7013.1665862122086
25-05-202660.6062.4558.8262.2924.05119173902022
22-05-202659.5060.9858.8859.4822.8455333824817
21-05-202661.5061.5057.5359.3291.291437715637178
20-05-202659.0060.3156.7060.3027.4978624638907
19-05-202656.5258.6455.4557.4425.3059004362920
18-05-202656.3657.2054.5156.5214.9062062653219
15-05-202657.9057.9055.8256.2610.1440761786783
14-05-202655.8956.7654.5056.7519.8671133563122
13-05-202651.4054.0751.4054.0621.7746414054948

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android