Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aqylon Nexus Ltd.

GO
Market Cap. ( ₹ in Cr. ) 676.95 P/BV 0.00 Book Value ( ₹ ) -0.22
52 Week High/Low ( ₹ ) 225/24 FV/ML 1/1 P/E(X) 117.58
Book Closure 05/03/2026 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-202624.5526.6924.1526.6821.4299678122363
04-08-202626.6928.0825.4225.4226.4083569811617
03-08-202625.8126.7624.2226.7527.311296310374623
31-07-202625.9326.0625.1525.4924.78123479646392
30-07-202624.0025.3023.5025.2746.761050018538430
29-07-202625.7926.0523.9124.103.0337441222651
28-07-202624.9425.8424.0625.1616.1258236440725
27-07-202625.9126.2524.9424.981.953039776545
24-07-202626.2526.6126.2526.252.6610461012703
23-07-202628.3630.0927.6227.634.4750531575538
22-07-202628.6931.0028.6929.072.581259887280
21-07-202630.1930.1930.1930.190.43291144013

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android