Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aqylon Nexus Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1231.10 P/BV 0.00 Book Value ( ₹ ) -0.22
52 Week High/Low ( ₹ ) 225/39 FV/ML 1/1 P/E(X) 213.84
Book Closure 05/03/2026 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-202648.0050.5248.0048.0416.8951413495117
17-06-202652.1753.5050.5150.529.7176701900326
16-06-202655.9756.0253.0953.166.9572351284553
15-06-202657.3757.9955.4855.8873.541141913092231
12-06-202656.0057.5255.9856.8553.9755949500824
11-06-202656.1057.4155.4055.755.584898988440
10-06-202658.5658.7556.6556.9936.4662046375310
09-06-202657.7659.0056.6958.5643.1197767413250
08-06-202659.8260.9057.3157.7614.3271602409817
05-06-202659.4660.4457.3160.0734.5778685861005
04-06-202656.8159.6754.5059.4859.981818310614116
03-06-202658.8959.2156.7056.8420.0780673491233

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android