Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aqylon Nexus Ltd.

GO
Market Cap. ( ₹ in Cr. ) 893.13 P/BV 0.00 Book Value ( ₹ ) -0.22
52 Week High/Low ( ₹ ) 225/36 FV/ML 1/1 P/E(X) 155.13
Book Closure 05/03/2026 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-202637.9039.0836.4636.703.8439321039220
14-07-202639.4039.9037.7038.372.571748656690
13-07-202639.8341.0837.9239.3512.4091303110524
10-07-202639.6540.2738.9539.132.094739526217
09-07-202639.0041.0037.8139.716.0599811545409
08-07-202641.1242.4539.8039.805.7433581425021
07-07-202641.4043.5041.4041.892.191796521165
06-07-202644.7545.4342.5042.705.8933221347923
03-07-202644.0045.0043.1644.736.6429771482943
02-07-202642.8043.2841.7642.867.1316661659157
01-07-202642.4043.2641.4041.974.8730331144297
30-06-202640.3941.6738.1641.208.9249262231695

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android