Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aqylon Nexus Ltd.

GO
Market Cap. ( ₹ in Cr. ) 500.10 P/BV 0.00 Book Value ( ₹ ) -0.06
52 Week High/Low ( ₹ ) 225/20 FV/ML 1/1 P/E(X) 86.87
Book Closure 05/03/2026 EPS ( ₹ ) 0.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202621.6521.9020.1820.718.7013114195907
11-09-202621.8022.3420.8921.241.101747515179
10-09-202622.9922.9921.6021.880.861380387396
09-09-202622.6223.1022.5122.610.481069211570
08-09-202623.5324.6522.3723.105.1741822178820
07-09-202622.7923.5822.6523.541.211434522202
04-09-202622.1822.6621.7622.461.241622555317
03-09-202619.8021.6419.6621.593.3623001582720
02-09-202621.5022.0520.6120.611.431474684411
01-09-202619.9622.0519.9621.6912.0065275615935
31-08-202621.3221.9321.0121.011.631205774347
28-08-202623.2023.3422.1122.112.4215481075974

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android