Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aqylon Nexus Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2758.05 P/BV 0.00 Book Value ( ₹ ) -0.44
52 Week High/Low ( ₹ ) 225/45 FV/ML 1/1 P/E(X) 0.00
Book Closure 05/03/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026116.20119.40108.20108.7012.6025471120199
05-03-2026109.00113.80108.90113.801.11103198386
04-03-20261,095.001,100.201,084.101,084.100.643765871
02-03-20261,141.101,243.901,141.101,141.107.07211460587
27-02-20261,231.001,241.001,201.101,201.101.015458317
26-02-20261,354.901,354.901,264.301,264.302.61187020082
25-02-20261,426.901,435.901,329.201,330.8010.56157177326
24-02-20261,396.001,460.001,391.001,399.108.79187461205
23-02-20261,452.001,488.001,395.901,396.506.94156649371
20-02-20261,505.001,538.901,469.301,469.301.6565411121
19-02-20261,546.601,673.901,546.601,546.603.2565720828
18-02-20261,628.001,628.001,628.001,628.000.312021934

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.