Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 86.08 (+ 0.05 0.06%)

Volume18

Prev. Close
86.03

Open Price
86.92

Today's Low / High

86.08 86.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 144.00

Sep 18, 10:04 NSE 88.90(+ 1.70 1.95%)

Volume81

Prev. Close
87.20

Open Price
83.23

Today's Low / High

83.23 88.90

Bid Price (Qty.)85.41 (1)

Offer Price (Qty.)
87.90 (60)

52 Wk Low / High

62.00 143.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	86.48	87.99	85.06	87.20	0.01	39	780
16-09-2025	85.62	87.99	85.62	86.89	0.01	34	1173
15-09-2025	85.32	87.89	84.66	86.05	0.01	63	947
12-09-2025	85.99	87.79	85.00	85.66	0.01	69	1478
11-09-2025	86.28	87.38	84.11	85.14	0.02	48	2911
10-09-2025	85.99	88.79	84.50	86.71	0.01	41	1620
09-09-2025	86.99	91.90	83.00	85.97	0.11	297	12093
08-09-2025	86.01	88.98	84.00	85.75	0.01	34	837
05-09-2025	87.02	88.80	83.00	88.12	0.01	56	1444
04-09-2025	86.70	88.84	85.31	88.29	0.01	21	1168
03-09-2025	87.99	90.99	85.31	86.62	0.05	638	5802
02-09-2025	87.99	89.90	86.05	87.80	0.01	31	589
Showing Page : 1 of 2 Prev \| Next

Markets