Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archidply Decor Ltd.

GO
Market Cap. ( ₹ in Cr. ) 39.97 P/BV 0.79 Book Value ( ₹ ) 90.88
52 Week High/Low ( ₹ ) 110/50 FV/ML 10/1 P/E(X) 23,933.33
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-202674.0074.0071.2171.840.01381535
08-09-202674.8575.0072.5574.690.0011176
07-09-202671.4074.0071.4072.570.0018646
04-09-202675.0075.0071.0072.000.0124757
03-09-202676.0076.0072.0172.790.0114776
02-09-202676.9376.9371.7576.400.01391341
01-09-202675.0075.9970.7975.420.0148753
31-08-202677.9078.9071.5775.750.01361086
28-08-202670.9675.0070.9675.000.01191056
27-08-202672.4572.4570.4570.910.0022369
26-08-202675.9075.9072.4572.470.0020189
25-08-202676.9976.9973.6575.900.0133757

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android