Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 90.55 (+ 0.00 0.00%)

Volume80

Prev. Close
90.55

Open Price
90.55

Today's Low / High

90.55 90.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 146.75

Jun 06 NSE 93.53( -1.47 -1.55%)

Volume1374

Prev. Close
95.00

Open Price
94.99

Today's Low / High

92.00 94.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.00 146.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	94.99	94.99	92.00	93.53	0.01	27	1374
05-06-2025	92.99	95.50	92.99	95.00	0.03	42	3610
04-06-2025	94.95	94.95	89.00	91.70	0.01	30	727
03-06-2025	87.17	91.06	87.17	91.00	0.04	34	4941
02-06-2025	89.00	92.30	84.60	86.73	0.01	25	1375
30-05-2025	90.50	91.50	89.00	89.00	0.01	39	694
29-05-2025	88.80	89.99	88.37	88.39	0.01	13	708
28-05-2025	89.90	89.99	86.50	88.36	0.03	21	2933
27-05-2025	91.45	91.45	87.00	89.99	0.01	21	614
26-05-2025	88.00	91.46	85.85	89.63	0.01	15	732
23-05-2025	90.75	90.75	87.50	88.34	0.01	21	882
22-05-2025	91.46	91.46	90.50	90.90	0.00	8	187
Showing Page : 1 of 2 Prev \| Next

Markets