Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archidply Decor Ltd.

GO
Market Cap. ( ₹ in Cr. ) 41.35 P/BV 0.81 Book Value ( ₹ ) 91.21
52 Week High/Low ( ₹ ) 110/50 FV/ML 10/1 P/E(X) 24,760.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-202677.8079.4073.0074.280.0022403
27-05-202676.5077.6174.5575.040.01531222
26-05-202676.0077.8973.2077.610.0154984
25-05-202677.5077.5074.4077.070.02322048
22-05-202678.0078.0074.0077.120.02552362
21-05-202677.0080.0073.8478.270.02561993
20-05-202675.5077.8073.5577.710.03613954
19-05-202673.3678.0073.3675.900.008163
18-05-202670.0075.6068.0073.360.01201135
15-05-202673.8073.8770.6070.600.0129825
14-05-202669.1074.0069.1073.880.0014177
13-05-202671.2874.0068.6569.540.0037503

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android