Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archidply Decor Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38.35 P/BV 0.76 Book Value ( ₹ ) 90.88
52 Week High/Low ( ₹ ) 95/50 FV/ML 10/1 P/E(X) 22,966.67
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-202674.4074.4063.0165.260.042235307
19-10-202670.8071.0069.8069.830.0040465
16-10-202671.0671.0668.3470.030.0012315
15-10-202672.4772.4772.4772.470.0015
14-10-202672.1172.1172.1172.110.0011
12-10-202672.0073.0071.0171.760.01131435
09-10-202673.0073.0070.5071.000.001660
08-10-202672.5073.9570.4173.640.0015137
07-10-202676.2076.2071.2372.290.0025443
06-10-202675.5076.4072.0076.200.001418
05-10-202677.0080.0072.5075.900.02682780
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android