Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 92.50 ( -0.44 -0.47%)

Volume713

Prev. Close
92.94

Open Price
92.50

Today's Low / High

90.00 92.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 146.75

Jul 04 NSE 91.99( -0.51 -0.55%)

Volume442

Prev. Close
92.50

Open Price
94.86

Today's Low / High

89.21 94.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.00 146.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-07-2025	94.86	94.86	89.21	91.99	0.00	7	442
03-07-2025	91.45	93.50	91.00	92.50	0.00	11	363
01-07-2025	93.92	93.92	91.00	91.45	0.00	12	513
30-06-2025	91.21	92.00	91.18	91.18	0.01	5	601
27-06-2025	93.40	95.40	91.13	91.18	0.01	11	1457
26-06-2025	94.05	94.05	91.05	93.09	0.04	25	3865
25-06-2025	88.42	94.20	88.42	90.81	0.01	19	979
24-06-2025	95.95	95.95	91.25	92.16	0.01	30	824
23-06-2025	89.05	97.38	89.05	96.00	0.01	15	1542
20-06-2025	93.84	93.85	93.60	93.69	0.02	18	2408
19-06-2025	94.00	94.00	89.50	90.17	0.03	17	3407
18-06-2025	96.90	96.90	94.00	94.00	0.00	10	155
Showing Page : 1 of 2 Prev \| Next

Markets