Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Archidply Decor Ltd.

GO
Market Cap. ( ₹ in Cr. ) 38.41 P/BV 0.76 Book Value ( ₹ ) 91.21
52 Week High/Low ( ₹ ) 122/62 FV/ML 10/1 P/E(X) 683.17
Book Closure 30/09/2024 EPS ( ₹ ) 0.10 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-202669.9069.9067.1069.000.001218
05-03-202668.4173.7567.0169.900.0041565
04-03-202667.0068.0062.7167.610.01851306
02-03-202662.3069.9362.3067.770.01511506
27-02-202672.0072.0068.0069.130.0029111
26-02-202676.3976.3969.4372.710.0033400
25-02-202675.9975.9968.0170.460.0166747
24-02-202670.0073.8269.2173.820.00592
23-02-202670.0171.0168.0069.210.0030218
20-02-202671.8574.9070.0071.420.0035594
19-02-202676.5976.5970.2071.850.01711233
18-02-202676.3976.3971.0772.560.02952542

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.