Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 86.08 (+ 0.05 0.06%)

Volume18

Prev. Close
86.03

Open Price
86.92

Today's Low / High

86.08 86.92

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 144.00

Sep 18, 09:58 NSE 88.90(+ 1.70 1.95%)

Volume81

Prev. Close
87.20

Open Price
83.23

Today's Low / High

83.23 88.90

Bid Price (Qty.)85.23 (1)

Offer Price (Qty.)
88.48 (6)

52 Wk Low / High

62.00 143.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	86.92	86.92	86.08	86.08	18	1550	16	1378	88.89
16/09/2025	87.82	87.82	86.03	86.03	46	3959	46	3958	100.00
15/09/2025	87.40	87.40	85.00	85.00	108	9354	97	8245	89.81
12/09/2025	86.92	87.40	85.25	87.40	136	11795	124	10838	91.18
11/09/2025	85.97	85.97	84.31	84.68	118	9982	117	9908	99.15
10/09/2025	85.50	88.01	85.50	88.01	18	1541	18	1585	100.00
09/09/2025	87.47	92.00	84.00	86.90	6869	594998	5044	438324	73.43
08/09/2025	97.40	97.40	87.47	87.47	11	1017	9	788	81.82
05/09/2025	82.99	88.59	82.99	88.59	5	426	5	443	100.00
04/09/2025	86.80	89.00	86.80	87.39	45	3932	45	3933	100.00

Markets