Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 92.50 ( -0.44 -0.47%)

Volume713

Prev. Close
92.94

Open Price
92.50

Today's Low / High

90.00 92.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 146.75

Jul 04 NSE 91.99( -0.51 -0.55%)

Volume442

Prev. Close
92.50

Open Price
94.86

Today's Low / High

89.21 94.86

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.00 146.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	92.50	92.50	90.00	92.50	713	64350	713	64350	100.00
03/07/2025	92.94	92.94	92.94	92.94	2	185	2	185	100.00
02/07/2025	92.95	92.95	92.95	92.95	1	92	1	92	100.00
01/07/2025	92.99	92.99	90.65	92.99	112	10405	112	10405	100.00
30/06/2025	92.00	93.00	92.00	92.99	132	12174	132	12174	100.00
27/06/2025	92.00	92.00	92.00	92.00	200	18400	200	18400	100.00
26/06/2025	91.05	99.00	91.05	91.61	133	12164	133	12164	100.00
23/06/2025	97.25	97.25	95.49	95.50	9	870	9	870	100.00

Markets