Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 90.55 (+ 0.00 0.00%)

Volume80

Prev. Close
90.55

Open Price
90.55

Today's Low / High

90.55 90.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.10 146.75

Jun 06 NSE 93.53( -1.47 -1.55%)

Volume1374

Prev. Close
95.00

Open Price
94.99

Today's Low / High

92.00 94.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.00 146.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	90.55	90.55	90.55	90.55	80	7244	80	7244	100.00
05/06/2025	90.55	90.55	90.55	90.55	16	1448	16	1448	100.00
03/06/2025	89.00	89.00	89.00	89.00	614	54646	614	54646	100.00
02/06/2025	89.00	92.96	85.00	92.96	1401	119993	1401	119993	100.00
30/05/2025	93.40	93.40	89.00	89.00	1151	106973	1151	106973	100.00
29/05/2025	90.00	93.40	89.00	93.40	81	7214	81	7214	100.00
28/05/2025	88.00	90.00	88.00	89.00	52	4636	52	4636	100.00

Markets