Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arihant Superstructures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1162.56 P/BV 3.23 Book Value ( ₹ ) 83.15
52 Week High/Low ( ₹ ) 465/189 FV/ML 10/1 P/E(X) 41.11
Book Closure 19/09/2025 EPS ( ₹ ) 6.54 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026259.90289.00255.05268.8022.1612140806334
14-05-2026254.45260.45252.00258.150.162026040
13-05-2026253.70260.75252.25255.700.6034823057
12-05-2026263.40273.00252.00255.900.6043522595
11-05-2026277.15277.15262.00267.500.212487633
08-05-2026270.65278.75270.65277.150.2835810131
07-05-2026274.00278.45270.10271.750.192016804
06-05-2026273.20282.50269.40272.950.4043414684
05-05-2026271.85276.40268.00271.950.3744013427
04-05-2026276.50286.55267.90270.004.422693162438
30-04-2026278.84287.29273.00275.901.00106535831
29-04-2026286.09306.00273.72283.094.463573151755

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android