Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arihant Superstructures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1824.93 P/BV 6.43 Book Value ( ₹ ) 65.62
52 Week High/Low ( ₹ ) 554/278 FV/ML 10/1 P/E(X) 45.34
Book Closure 19/09/2024 EPS ( ₹ ) 9.31 Div Yield (%) 0.36
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-07-2025433.80439.00416.30421.951.15108126630
24-07-2025442.75443.80431.50435.100.6563614885
23-07-2025444.50450.00433.85442.751.0692524243
22-07-2025445.00445.60436.00440.101.95120544327
21-07-2025440.00446.30431.00440.202.43179555226
18-07-2025447.80453.30435.55444.652.61292159013
17-07-2025426.75462.20396.00447.8015.0610467340017
16-07-2025423.15432.00421.20425.352.14168650074
15-07-2025417.30431.50414.80423.603.38269479590
14-07-2025414.00427.95413.50416.1024.224673582444
11-07-2025410.00421.05405.05414.253.35185380973
10-07-2025404.50414.80399.60408.800.9789323768

Showing Page : 1 of 2

Prev | Next