Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arisinfra Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 843.73 P/BV 1.21 Book Value ( ₹ ) 85.88
52 Week High/Low ( ₹ ) 209/100 FV/ML 2/1 P/E(X) 408.80
Book Closure EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-01-2026101.90109.6999.51103.5910.74100981040554
27-01-2026105.65106.90100.25100.755.485541534353
23-01-2026108.71110.19103.75105.554.305210400234
22-01-2026109.90113.40107.00107.8521.5847971979159
21-01-2026110.07113.49106.47108.668.389820766920
20-01-2026123.01134.61106.99108.4421.72172421857439
19-01-2026126.50127.98121.01122.855.536028445852
16-01-2026129.50134.99126.06128.0314.73107691130976
14-01-2026112.63135.36111.81129.2988.71308586827985
13-01-2026113.55114.00111.32112.802.161768191613
12-01-2026115.60117.29111.11112.432.002655177607
09-01-2026122.58123.44113.79115.537.936638676948
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.