Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arisinfra Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1306.50 P/BV 8.31 Book Value ( ₹ ) 19.41
52 Week High/Low ( ₹ ) 209/136 FV/ML 2/1 P/E(X) 633.15
Book Closure EPS ( ₹ ) 0.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025156.07164.97156.07161.2023.31224651452435
07-10-2025158.00159.64156.05157.019.028875570886
06-10-2025163.80163.80157.50158.107.5210087470580
03-10-2025155.68163.94154.10162.6423.10204231440654
01-10-2025149.40156.65148.85154.5819.77146401280125
30-09-2025153.50155.59148.09149.306.107058403261
29-09-2025158.00159.80152.59153.444.745522306729
26-09-2025157.70159.79153.13157.797.979522510376
25-09-2025158.80159.58156.03158.2712.157896769643
24-09-2025162.99163.10156.22156.8613.378666841123
23-09-2025171.00171.66161.00162.9924.63187711496836
22-09-2025159.50174.00154.50170.4896.71524775920259

Showing Page : 1 of 2

Prev | Next