Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Arisinfra Solutions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1306.50 P/BV 8.31 Book Value ( ₹ ) 19.41
52 Week High/Low ( ₹ ) 209/136 FV/ML 2/1 P/E(X) 633.15
Book Closure EPS ( ₹ ) 0.25 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 209.10 25/06/2025 135.80 29/07/2025
NSE 208.50 25/06/2025 136.00 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025164.9508/10/2025156.0007/10/2025
03/10/2025164.1003/10/2025147.9530/09/2025
26/09/2025174.0022/09/2025153.2526/09/2025
19/09/2025166.3515/09/2025155.1518/09/2025
12/09/2025169.0010/09/2025145.0508/09/2025
05/09/2025148.8001/09/2025140.3501/09/2025
29/08/2025153.4525/08/2025145.5026/08/2025
22/08/2025145.9021/08/2025139.8020/08/2025
14/08/2025150.4511/08/2025141.0014/08/2025
08/08/2025158.9505/08/2025144.0006/08/2025
01/08/2025150.0001/08/2025135.8029/07/2025
25/07/2025159.9522/07/2025143.6025/07/2025
18/07/2025169.5514/07/2025155.4518/07/2025
11/07/2025172.6007/07/2025159.3508/07/2025
04/07/2025179.6530/06/2025153.9002/07/2025

Showing Page : 1 of 2

Prev | Next