Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arrow Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 822.75 P/BV 3.66 Book Value ( ₹ ) 149.11
52 Week High/Low ( ₹ ) 818/342 FV/ML 10/1 P/E(X) 13.03
Book Closure 18/09/2025 EPS ( ₹ ) 41.84 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026554.00562.70541.00544.350.95103217294
27-04-2026525.50565.00525.50552.702.40183943342
24-04-2026544.70549.10524.00526.200.93105917478
23-04-2026548.85557.75542.10544.701.0987119857
22-04-2026543.65560.00539.00548.851.8375533080
21-04-2026542.00560.00538.00543.651.37101324961
20-04-2026556.00568.40540.00544.151.62126829227
17-04-2026555.10580.60543.25550.501.73135531088
16-04-2026592.20592.20550.05561.402.50191444133
15-04-2026568.75594.90568.75578.702.45173342143
13-04-2026545.00587.90545.00568.752.42190642348
10-04-2026544.00591.90544.00569.507.804027135858

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android