Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arrow Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 995.50 P/BV 6.06 Book Value ( ₹ ) 108.83
52 Week High/Low ( ₹ ) 1099/487 FV/ML 10/1 P/E(X) 15.77
Book Closure 16/09/2024 EPS ( ₹ ) 41.84 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025659.80659.80659.80659.800.261133924
05-06-2025673.25673.25673.25673.250.181062660
04-06-2025708.80718.00671.00686.952.1364530619
03-06-2025669.00694.20663.00694.201.3442619418
02-06-2025634.00661.15615.50661.151.0653316271
30-05-2025630.00644.90607.00629.702.0552132535
29-05-2025597.70621.00587.20615.000.9440515573
28-05-2025608.70608.70585.00593.350.83291714013
27-05-2025623.00636.90600.00604.051.1763118957
26-05-2025639.90644.90621.60624.501.1581518244
23-05-2025625.00626.85621.05626.850.7617012140
22-05-2025605.25629.95605.25629.950.9222415045

Showing Page : 1 of 2

Prev | Next