Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arrow Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1341.69 P/BV 5.12 Book Value ( ₹ ) 173.53
52 Week High/Low ( ₹ ) 953/342 FV/ML 10/1 P/E(X) 28.34
Book Closure 15/09/2026 EPS ( ₹ ) 31.38 Div Yield (%) 0.56
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026899.00924.00877.90889.254.55304350512
17-09-2026913.95929.95892.70902.505.18502757165
16-09-2026848.00952.75827.00907.4528.0114226311513
15-09-2026835.90883.85815.25838.5519.216809225224
11-09-2026782.00818.95780.00813.001.5534819342
10-09-2026817.90817.90776.10791.701.3948417443
09-09-2026800.70810.00792.50803.000.795999843
08-09-2026824.00824.00791.00800.701.1751414571
07-09-2026814.10829.00785.50805.101.5766619575
04-09-2026777.40816.00775.85814.103.36105441808
03-09-2026773.00796.90771.00777.403.0089238395
02-09-2026746.00771.20735.05771.202.0378126675

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android