Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arrow Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1044.09 P/BV 3.99 Book Value ( ₹ ) 173.53
52 Week High/Low ( ₹ ) 822/342 FV/ML 10/1 P/E(X) 22.05
Book Closure 18/09/2025 EPS ( ₹ ) 31.38 Div Yield (%) 0.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-2026691.00709.00680.10689.100.7627310996
26-08-2026716.80716.80689.05693.050.8637012413
25-08-2026690.00719.30680.25710.501.4151719986
24-08-2026711.75711.75680.05690.751.4372320686
21-08-2026682.10718.00677.00713.151.4361420414
20-08-2026696.00707.90678.50692.352.2390232473
19-08-2026693.75727.00693.75714.153.72123452790
18-08-2026730.25730.25730.25730.250.613728357
17-08-2026795.00797.65768.65768.652.1776528002
14-08-2026821.60821.60790.00809.109.871429120662
13-08-2026800.00814.90762.10782.505.4287868583
12-08-2026770.00808.00761.30784.602.9458237391

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android