Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 12:51 BSE 573.00 (+ 2.60 0.46%)

Volume425

Prev. Close
570.40

Open Price
571.45

Today's Low / High

568.85 573.85

Bid. Price (Qty.)571.55 (49)

Offer Price (Qty.)
573.00 (65)

52 Wk Low / High

491.50 1098.35

Sep 19, 12:34 NSE 572.40(+ 1.70 0.30%)

Volume4803

Prev. Close
570.70

Open Price
573.25

Today's Low / High

567.50 575.50

Bid Price (Qty.)572.35 (1)

Offer Price (Qty.)
573.25 (1)

52 Wk Low / High

486.65 1099.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	576.00	586.00	565.00	570.70	0.74	985	12896
17-09-2025	568.90	580.00	567.35	576.85	0.94	1106	16248
16-09-2025	571.45	578.50	566.00	568.30	0.64	773	11202
15-09-2025	566.90	579.85	566.90	571.45	0.77	711	13539
12-09-2025	569.75	572.30	563.95	566.45	0.56	699	9799
11-09-2025	570.50	583.70	563.95	567.20	1.12	955	19541
10-09-2025	565.10	573.45	562.10	568.15	1.08	920	19056
09-09-2025	564.70	572.40	563.05	567.90	0.64	644	11326
08-09-2025	576.95	579.00	561.00	564.70	0.83	977	14610
05-09-2025	558.60	580.30	558.60	574.55	1.37	1510	23925
04-09-2025	576.45	576.45	553.55	556.15	1.81	1631	32175
03-09-2025	571.05	579.95	561.30	568.60	3.61	1937	63447
Showing Page : 1 of 2 Prev \| Next

Markets