Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arrow Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 830.14 P/BV 5.06 Book Value ( ₹ ) 108.83
52 Week High/Low ( ₹ ) 1099/487 FV/ML 10/1 P/E(X) 13.15
Book Closure 16/09/2024 EPS ( ₹ ) 41.84 Div Yield (%) 0.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2025585.00585.00542.65550.2024.0515406428529
13-08-2025680.05680.10620.70620.7026.169293412854
12-08-2025757.25801.00757.05775.855.94476475589
11-08-2025749.05769.00745.00756.501.58197920950
08-08-2025766.00766.00741.00749.050.91125412077
07-08-2025763.90779.00749.90767.551.84192824255
06-08-2025733.00791.85710.15764.155.83629176918
05-08-2025764.10773.70705.00733.952.30238330685
04-08-2025750.05771.00738.95759.801.96258425893
01-08-2025803.00804.00750.00751.901.91220224692
31-07-2025770.00809.90770.00787.803.48421543911
30-07-2025746.00817.95746.00798.706.04474476394

Showing Page : 1 of 2

Prev | Next