Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arrow Greentech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 720.07 P/BV 3.20 Book Value ( ₹ ) 149.11
52 Week High/Low ( ₹ ) 818/342 FV/ML 10/1 P/E(X) 15.21
Book Closure 18/09/2025 EPS ( ₹ ) 31.38 Div Yield (%) 0.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026478.20497.80470.00477.251.11116823271
21-05-2026494.00494.00473.00478.150.95139519764
20-05-2026472.00486.00462.05479.800.88140618640
19-05-2026479.50487.30465.05467.701.17239324549
18-05-2026475.50482.45470.00474.301.34218128196
15-05-2026507.10510.80477.00482.955.254353107324
14-05-2026515.00523.60500.00506.802.07203640692
13-05-2026551.45565.00506.70511.057.135814135873
12-05-2026593.90593.90545.70551.252.87450851334
11-05-2026593.90623.65573.00593.907.018352117103
08-05-2026554.00594.00545.00580.853.83452266201
07-05-2026541.60559.70537.05554.501.43118226235

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android