Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 659.00 ( -9.60 -1.44%)

Volume336

Prev. Close
668.60

Open Price
668.60

Today's Low / High

659.00 681.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

491.50 1098.35

Jun 06 NSE 659.80( -13.45 -2.00%)

Volume3924

Prev. Close
673.25

Open Price
659.80

Today's Low / High

659.80 659.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

486.65 1099.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	668.60	681.95	659.00	659.00	336	224303	336	224303	100.00
05/06/2025	668.60	668.60	668.60	668.60	759	507467	759	507467	100.00
04/06/2025	710.00	718.80	671.15	682.20	6475	4476325	6475	4476325	100.00
03/06/2025	665.00	702.15	665.00	698.90	10998	7672612	10998	7672612	100.00
02/06/2025	637.70	670.30	615.60	668.75	6936	4546318	6936	4546318	100.00
30/05/2025	627.95	640.90	617.10	638.40	1632	1028707	1632	1028707	100.00
29/05/2025	596.80	620.00	592.60	610.40	1468	887637	1468	887637	100.00
28/05/2025	604.05	604.05	585.15	591.40	4838	2856224	4838	2856224	100.00
27/05/2025	623.30	632.00	603.70	606.20	979	600168	979	600168	100.00
26/05/2025	633.00	644.00	615.50	622.50	4277	2682406	4277	2682406	100.00

Markets