Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 02:23 BSE 571.90 (+ 1.50 0.26%)

Volume906

Prev. Close
570.40

Open Price
571.45

Today's Low / High

567.85 573.85

Bid. Price (Qty.)568.90 (1)

Offer Price (Qty.)
571.40 (8)

52 Wk Low / High

491.50 1098.35

Sep 19, 02:04 NSE 570.70(+ 0.00 0.00%)

Volume8178

Prev. Close
570.70

Open Price
573.25

Today's Low / High

567.50 575.50

Bid Price (Qty.)569.20 (1)

Offer Price (Qty.)
570.45 (2)

52 Wk Low / High

486.65 1099.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	561.35	583.95	561.35	570.40	1703	974434	1101	628011	64.65
17/09/2025	566.05	580.00	566.05	577.80	2981	1717265	1971	1138844	66.12
16/09/2025	570.85	577.45	565.45	568.30	930	530372	686	389854	73.76
15/09/2025	565.15	573.65	565.15	570.85	3006	1714821	1957	1117154	65.10
12/09/2025	567.00	572.00	564.00	566.80	1494	847980	1153	653521	77.18
11/09/2025	571.05	580.25	565.00	568.35	525	301406	180	102303	34.29
10/09/2025	567.05	572.05	564.60	567.40	835	473731	499	283133	59.76
09/09/2025	564.95	571.85	563.05	567.05	1064	603718	765	433794	71.90
08/09/2025	574.50	576.25	563.70	564.65	1126	643313	628	354601	55.77
05/09/2025	559.05	580.00	556.60	574.45	4103	2347461	2159	1240238	52.62

Markets